| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.12 | 99.7M | ▲ +22.62% (+0.76) | ▲ +33.33% (+0.95) | ▼ -6.08% (-0.27) | ▼ -69.09% (-9.21) | ▼ -74.52% (-12.05) | ▲ +52.03% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.4% $3.41$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.00 | 1.9M | ▲ +19.05% (+7.20) | ▲ +10.32% (+7.06) | ▲ +8.23% (+3.42) | ▼ -7.67% (-3.74) | ▲ +59.86% (+16.85) | ▲ +24.86% (+8.96) | ▲ +211.20% (+30.54) | ▲ +15.35% $11,535 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.4% $39.09$50.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.50 | 50.5M | ▲ +11.68% (+9.36) | ▲ +16.45% (+11.56) | ▲ +2.43% (+2.12) | ▼ -36.80% (-52.12) | ▲ +115.45% (+47.96) | ▲ +24.98% (+17.89) | ▲ +123.75% (+49.50) | ▲ +123.75% $22,375 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.4% $80.10$98.90 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.48 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.6% |
| NBIS ↑ (Y, F, Z, S) | $106.68 | 22.6M | ▲ +8.94% (+8.75) | ▲ +14.92% (+6.44) | ▲ +13.15% (+12.40) | ▼ -21.25% (-28.78) | ▲ +335.79% (+82.20) | ▲ +27.45% (+22.98) | ▲ +198.66% (+70.96) | ▲ +433.40% $53,340 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.8% $96.84$116.52 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.0% |
| JNUG ↑ (Y, F, Z, S) | $252.99 | 311.9K | ▲ +7.42% (+17.47) | ▲ +15.38% (+17.06) | ▲ +24.26% (+49.39) | ▲ +39.44% (+71.56) | ▲ +276.65% (+185.82) | ▲ +22.49% (+46.45) | ▲ +569.45% (+215.20) | ▲ +483.14% $58,314 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Above Upper Implied Move ±32.5% $183.02$322.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $216.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $35.31 | 3.3M | ▲ +7.36% (+2.42) | ▲ +12.96% (+4.54) | ▲ +10.27% (+3.29) | ▼ -3.15% (-1.15) | ▲ +181.13% (+22.75) | ▲ +22.39% (+6.46) | ▲ +144.19% (+20.85) | ▼ -88.79% $1,121 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $34.90$35.72 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.24 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.2% |
| MP ↑ (Y, F, Z, S) | $66.55 | 11.6M | ▲ +7.34% (+4.55) | ▲ +13.53% (+6.73) | ▲ +10.90% (+6.54) | ▼ -29.99% (-28.51) | ▲ +172.63% (+42.14) | ▲ +31.73% (+16.03) | ▲ +240.76% (+47.02) | ▲ +125.36% $22,536 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±1.9% $65.50$67.60 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.9% |
| RKLX ↑ (Y, F, Z, S) | $61.42 | 1.1M | ▲ +6.59% (+3.80) | ▲ +24.01% (+2.03) | ▲ +72.68% (+25.85) | ▲ +38.81% (+17.17) | ▲ +713.64% (+53.87) | ▲ +54.36% (+21.63) | ▲ +1064.45% (+56.15) | ▲ +1064.45% $116,445 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±6.2% $58.19$64.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +6.10% (+0.10) | ▲ +13.73% (+0.22) | ▼ -19.44% (-0.42) | ▼ -39.37% (-1.13) | ▼ -35.79% (-0.97) | ▲ +11.54% (+0.18) | ▼ -50.43% (-1.77) | ▼ -96.56% $344 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.0% |
| ORCU ↑ (Y, F, Z, S) | $20.26 | 464.4K | ▲ +5.97% (+1.14) | ▲ +12.44% (+2.19) | ▲ +3.49% (+0.68) | ▼ -22.40% (-5.85) | ▼ -22.40% (-5.85) | ▲ +9.94% (+1.83) | ▼ -22.40% (-5.85) | ▼ -22.40% $7,760 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $170.82 | 3.3M | ▲ +5.91% (+9.53) | ▲ +16.90% (+12.67) | ▲ +27.30% (+36.64) | ▲ +77.84% (+74.77) | ▲ +200.34% (+113.95) | ▲ +20.77% (+29.38) | ▲ +90.54% (+81.17) | ▼ -26.26% $7,374 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.7% $159.60$182.04 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.5% |
| ALAB ↑ (Y, F, Z, S) | $172.10 | 3.9M | ▲ +5.84% (+9.49) | ▲ +2.99% (+11.09) | ▼ -0.92% (-1.60) | ▼ -13.75% (-27.43) | ▲ +160.32% (+105.99) | ▲ +3.45% (+5.74) | ▲ +35.31% (+44.91) | ▲ +177.45% $27,745 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $158.82$185.38 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (28d) Confidence: HOLD ATR: $11.71 | SL: $148.67 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.6% |
| WDC ↑ (Y, F, Z, S) | $211.95 | 5.7M | ▲ +5.73% (+11.49) | ▲ +12.81% (-7.43) | ▲ +13.22% (+24.75) | ▲ +78.46% (+93.19) | ▲ +421.73% (+171.33) | ▲ +23.03% (+39.68) | ▲ +353.86% (+165.25) | ▲ +656.27% $75,627 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Above Upper Implied Move ±8.5% $196.60$227.30 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (16d) Confidence: HOLD ATR: $13.54 | SL: $184.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.5% |
| ORCX ↑ (Y, F, Z, S) | $18.88 | 14.6M | ▲ +5.71% (+1.02) | ▲ +12.31% (+1.88) | ▲ +3.23% (+0.59) | ▼ -60.15% (-28.50) | ▲ +57.73% (+6.91) | ▲ +9.58% (+1.65) | ▼ -8.17% (-1.68) | ▼ -8.17% $9,183 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±13.2% $16.76$21.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.38 | 23.4K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.31 | 2.3M | ▲ +5.36% (+16.30) | ▲ +10.52% (-10.11) | ▲ +4.32% (+13.27) | ▲ +46.30% (+101.38) | ▲ +291.63% (+238.52) | ▲ +16.31% (+44.92) | ▲ +267.17% (+233.07) | ▲ +511.72% $61,172 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Above Upper Implied Move ±8.8% $296.33$344.30 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $284.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.1% |
| DFEN ↑ (Y, F, Z, S) | $84.99 | 568.5K | ▲ +5.09% (+4.12) | ▲ +13.82% (+6.48) | ▲ +43.66% (+25.83) | ▲ +37.59% (+23.22) | ▲ +218.16% (+58.28) | ▲ +33.05% (+21.11) | ▲ +236.77% (+59.75) | ▲ +436.97% $53,697 |
Day $81.51$84.62 52W $15.97$84.62 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±32.5% $61.54$108.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $125.88 | 9.2M | ▲ +4.90% (+5.88) | ▲ +13.74% (+9.82) | ▲ +20.59% (+21.49) | ▲ +68.18% (+51.03) | ▲ +457.98% (+103.32) | ▲ +15.80% (+17.18) | ▲ +446.59% (+102.85) | ▲ +596.62% $69,662 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.2% $106.42$145.34 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.10 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.4% |
| DXCM ↑ (Y, F, Z, S) | $70.69 | 16.2M | ▲ +4.88% (+3.29) | ▲ +4.49% (+0.80) | ▲ +2.54% (+1.75) | ▲ +8.42% (+5.49) | ▼ -1.35% (-0.97) | ▲ +6.51% (+4.32) | ▼ -11.46% (-9.15) | ▼ -34.83% $6,517 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.65$71.73 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.7% |
| TEM ↑ (Y, F, Z, S) | $69.37 | 16.8M | ▲ +4.67% (+3.10) | ▲ +7.21% (-0.17) | ▼ -6.08% (-4.49) | ▼ -26.57% (-25.10) | ▲ +31.13% (+16.47) | ▲ +17.47% (+10.32) | ▲ +114.50% (+37.03) | ▲ +72.34% $17,234 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±8.3% $64.50$74.24 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.75 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| BOEU ↑ (Y, F, Z, S) | $46.37 | 60.4K | ▲ +4.60% (+2.04) | ▲ +9.91% (+3.74) | ▲ +41.08% (+13.50) | ▲ +17.29% (+6.84) | ▲ +57.94% (+17.01) | ▲ +21.13% (+8.09) | ▲ +67.87% (+18.75) | ▲ +67.87% $16,787 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.75 | 5.0M | ▲ +4.34% (+1.53) | ▲ +8.09% (+2.00) | ▲ +11.33% (+3.74) | ▲ +5.54% (+1.93) | ▼ -21.52% (-10.08) | ▲ +14.66% (+4.70) | ▼ -45.04% (-30.12) | ▼ -85.05% $1,495 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.8% $34.30$39.20 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.6% |
| AMDL ↓ (Y, F, Z, S) | $14.49 | 20.0M | ▲ +4.24% (+0.59) | ▼ -12.34% (-1.02) | ▼ -14.11% (-2.38) | ▼ -16.48% (-2.86) | ▲ +248.32% (+10.33) | ▼ -6.82% (-1.06) | ▲ +102.37% (+7.33) | ▼ -43.20% $5,680 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.29$15.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.32 | 472.1K | ▲ +4.21% (+1.83) | ▲ +4.54% (+1.99) | ▼ -27.73% (-17.39) | ▼ -9.50% (-4.76) | ▲ +179.76% (+29.12) | ▲ +2.79% (+1.23) | ▲ +68.99% (+18.50) | ▲ +122.00% $22,200 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±2.2% $44.47$46.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▲ +1.38% (-0.45) | ▲ +1.70% (+0.52) | ▲ +12.53% (+3.49) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.53 | 40.3K | ▲ +3.66% (+0.16) | ▲ +1.12% (+0.25) | ▼ -4.03% (-0.19) | ▼ -8.30% (-0.41) | ▼ -2.16% (-0.10) | ▲ +9.42% (+0.39) | ▼ -35.65% (-2.51) | ▼ -23.99% $7,601 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.04 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.98 | 9.6M | ▲ +3.65% (+0.14) | ▲ +2.58% (+0.06) | ▼ -8.51% (-0.37) | ▼ -12.53% (-0.57) | ▲ +17.75% (+0.60) | ▲ +5.01% (+0.19) | ▲ +1.02% (+0.04) | ▲ +4.46% $10,446 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.8% $3.78$4.18 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.5% |
| CRDO ↑ (Y, F, Z, S) | $155.84 | 2.8M | ▲ +3.60% (+5.42) | ▲ +11.12% (+22.89) | ▲ +0.89% (+1.37) | ▲ +3.96% (+5.94) | ▲ +256.78% (+112.16) | ▲ +8.30% (+11.95) | ▲ +125.72% (+86.80) | ▲ +957.26% $105,726 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Above Upper Implied Move ±9.0% $143.88$167.80 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $137.28 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.8% |
| EDC ↑ (Y, F, Z, S) | $63.90 | 117.2K | ▲ +3.50% (+2.16) | ▲ +4.94% (+1.57) | ▲ +20.22% (+10.75) | ▲ +26.30% (+13.30) | ▲ +124.55% (+35.44) | ▲ +17.12% (+9.34) | ▲ +146.76% (+38.00) | ▲ +86.58% $18,658 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.4% $59.34$68.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $60.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $87.59 | 26.0M | ▲ +3.23% (+2.74) | ▲ +12.09% (+1.56) | ▲ +37.87% (+24.06) | ▲ +33.89% (+22.17) | ▲ +291.38% (+65.21) | ▲ +25.56% (+17.83) | ▲ +266.33% (+63.68) | ▲ +1662.37% $176,237 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±10.2% $80.00$95.18 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.82 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.5% |
| RGTI ↑ (Y, F, Z, S) | $25.52 | 45.4M | ▲ +3.23% (+0.80) | ▲ +2.03% (+0.14) | ▼ -5.07% (-1.36) | ▼ -53.53% (-29.39) | ▲ +172.34% (+16.15) | ▲ +15.21% (+3.37) | ▲ +321.79% (+19.47) | ▲ +2673.70% $277,370 |
Day $23.93$25.64 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.16$27.88 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.8% |
| VRT ↗ (Y, F, Z, S) | $168.74 | 4.1M | ▲ +3.16% (+5.16) | ▼ -2.99% (-6.21) | ▼ -5.55% (-9.92) | ▼ -5.69% (-10.19) | ▲ +94.26% (+81.88) | ▲ +4.16% (+6.73) | ▲ +36.27% (+44.91) | ▲ +1030.79% $113,079 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.2% $159.91$177.58 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.13 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.3% |
| RTX ↑ (Y, F, Z, S) | $194.30 | 4.9M | ▲ +3.08% (+5.80) | ▲ +3.21% (+3.90) | ▲ +9.51% (+16.88) | ▲ +22.80% (+36.08) | ▲ +57.26% (+70.75) | ▲ +5.94% (+10.90) | ▲ +68.10% (+78.71) | ▲ +110.67% $21,067 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.80$201.80 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.08 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.4% |
| AIBU ↑ (Y, F, Z, S) | $52.96 | 8.7K | ▲ +3.01% (+1.55) | ▲ +4.88% (+1.39) | ▼ -2.16% (-1.17) | ▼ -6.83% (-3.88) | ▲ +97.39% (+26.13) | ▲ +7.27% (+3.59) | ▲ +61.35% (+20.14) | ▲ +111.12% $21,112 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±1.9% $52.11$53.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $50.36 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $117.92 | 58.2M | ▲ +2.96% (+3.39) | ▲ +4.62% (+3.58) | ▲ +2.28% (+2.63) | ▲ +15.70% (+16.01) | ▲ +24.85% (+23.47) | ▲ +5.84% (+6.51) | ▲ +30.06% (+27.26) | ▲ +152.55% $25,255 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $115.04$120.79 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.7% |
| LB ↑ (Y, F, Z, S) | $51.97 | 498.2K | ▲ +2.95% (+1.49) | ▲ +11.38% (+6.42) | ▼ -8.02% (-4.53) | ▲ +0.49% (+0.26) | ▼ -27.46% (-19.68) | ▲ +6.08% (+2.98) | ▼ -25.57% (-17.86) | ▲ +126.27% $22,627 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.95$54.99 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.54 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.9% |
| ORCL ↑ (Y, F, Z, S) | $204.23 | 46.7M | ▲ +2.88% (+5.71) | ▲ +6.32% (+10.99) | ▲ +2.98% (+5.90) | ▼ -33.52% (-102.97) | ▲ +48.43% (+66.64) | ▲ +5.06% (+9.83) | ▲ +34.03% (+51.85) | ▲ +137.36% $23,736 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $194.79$213.67 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +42.8% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MSTR → (Y, F, Z, S) | $161.78 | 15.9M | ▲ +2.83% (+4.45) | ▼ -1.78% (+3.81) | ▼ -11.74% (-21.52) | ▼ -48.72% (-153.69) | ▼ -56.12% (-206.93) | ▲ +6.47% (+9.83) | ▼ -50.74% (-166.62) | ▲ +645.63% $74,563 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±7.6% $151.29$172.27 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +202.6% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.32 | 227.5K | ▲ +2.76% (+0.76) | ▲ +6.83% (+0.68) | ▲ +12.68% (+3.19) | ▲ +66.63% (+11.32) | ▲ +24.51% (+5.58) | ▲ +0.14% (+0.04) | ▲ +38.14% (+7.82) | ▲ +38.14% $13,814 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.43$30.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CMCSA ↑ (Y, F, Z, S) | $29.15 | 50.8M | ▲ +2.75% (+0.78) | ▲ +3.63% (+1.73) | ▲ +12.69% (+3.28) | ▲ +5.76% (+1.59) | ▼ -6.43% (-2.00) | ▲ +4.06% (+1.14) | ▼ -12.18% (-4.04) | ▼ -12.76% $8,724 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.97$30.33 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.89 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.8% |
| AZO ↑ (Y, F, Z, S) | $3515.00 | 231.8K | ▲ +2.74% (+93.83) | ▲ +7.55% (+270.08) | ▲ +1.32% (+45.90) | ▼ -14.23% (-582.97) | ▼ -2.61% (-94.33) | ▲ +3.64% (+123.50) | ▲ +8.50% (+275.38) | ▲ +48.38% $14,838 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.3% $3387.72$3642.28 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3379.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.2% |
| GEV ↘ (Y, F, Z, S) | $639.55 | 2.7M | ▲ +2.74% (+17.05) | ▼ -6.07% (-46.78) | ▼ -9.11% (-64.13) | ▼ -1.23% (-7.95) | ▲ +72.00% (+267.72) | ▼ -2.07% (-13.54) | ▲ +74.76% (+273.60) | ▲ +388.79% $48,879 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±5.1% $611.88$667.22 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| TSM ↑ (Y, F, Z, S) | $332.01 | 12.5M | ▲ +2.59% (+8.38) | ▲ +3.03% (+4.58) | ▲ +8.91% (+27.16) | ▲ +9.91% (+29.94) | ▲ +103.01% (+168.47) | ▲ +9.25% (+28.12) | ▲ +67.11% (+133.33) | ▲ +300.78% $40,078 |
Day $321.06$333.55 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.81$348.21 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.21 | SL: $315.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| IBM ↑ (Y, F, Z, S) | $312.07 | 3.7M | ▲ +2.58% (+7.85) | ▲ +5.80% (+9.60) | ▲ +0.43% (+1.33) | ▲ +13.19% (+36.37) | ▲ +36.83% (+84.00) | ▲ +5.35% (+15.86) | ▲ +47.26% (+100.15) | ▲ +138.66% $23,866 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.46$322.68 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ORLY ↑ (Y, F, Z, S) | $96.20 | 4.7M | ▲ +2.56% (+2.40) | ▲ +6.20% (+5.81) | ▲ +2.38% (+2.24) | ▼ -6.49% (-6.68) | ▲ +7.13% (+6.40) | ▲ +5.47% (+4.99) | ▲ +19.24% (+15.52) | ▲ +76.95% $17,695 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Above Upper Implied Move ±2.5% $94.13$98.27 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $93.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.8% |
| JNJ ↗ (Y, F, Z, S) | $209.60 | 8.5M | ▲ +2.55% (+5.21) | ▲ +2.59% (+4.81) | ▼ -0.20% (-0.41) | ▲ +10.49% (+19.90) | ▲ +38.63% (+58.41) | ▲ +1.28% (+2.65) | ▲ +49.52% (+69.42) | ▲ +32.40% $13,240 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $204.49$214.71 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $203.36 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.1% |
| SPRX ↑ (Y, F, Z, S) | $41.63 | 60.3K | ▲ +2.48% (+1.01) | ▲ +3.02% (+0.85) | ▼ -0.29% (-0.12) | ▼ -1.77% (-0.75) | ▲ +93.81% (+20.15) | ▲ +8.13% (+3.13) | ▲ +58.41% (+15.35) | ▲ +226.18% $32,618 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±0.8% $41.33$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $39.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IONQ ↑ (Y, F, Z, S) | $50.65 | 16.3M | ▲ +2.43% (+1.20) | ▲ +3.98% (-0.11) | ▼ -3.62% (-1.90) | ▼ -38.30% (-31.44) | ▲ +75.26% (+21.75) | ▲ +12.88% (+5.78) | ▲ +81.80% (+22.79) | ▲ +1048.53% $114,853 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.49$54.81 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.9% |
| MDB ↘ (Y, F, Z, S) | $417.99 | 704.3K | ▲ +2.42% (+9.87) | ▼ -0.67% (-17.87) | ▼ -0.57% (-2.40) | ▲ +30.95% (+98.78) | ▲ +140.92% (+244.49) | ▼ -0.41% (-1.70) | ▲ +74.02% (+177.80) | ▲ +111.61% $21,161 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.50$434.48 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.4% |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 2.7M | ▲ +2.40% (+0.10) | ▲ +4.85% (-0.05) | ▼ -1.06% (-0.05) | ▲ +30.44% (+1.02) | ▲ +1.22% (+0.05) | ▲ +9.03% (+0.36) | ▼ -51.62% (-4.68) | ▼ -61.22% $3,878 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.04$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.9% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.68 | 714.5K | ▲ +2.39% (+10.11) | ▼ -0.72% (-5.54) | ▼ -7.31% (-34.11) | ▲ +0.42% (+1.81) | ▲ +50.70% (+145.56) | ▲ +2.54% (+10.73) | ▲ +37.85% (+118.81) | ▲ +192.60% $29,260 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.73$455.63 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.90 | 2.9M | ▲ +2.34% (+1.76) | ▲ +9.97% (+5.77) | ▲ +18.86% (+12.20) | ▲ +13.03% (+8.87) | ▲ +52.77% (+26.56) | ▲ +18.69% (+12.11) | ▲ +104.90% (+39.37) | ▲ +213.20% $31,320 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±4.6% $73.88$79.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.98 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $78.16 | 35.9K | ▲ +2.32% (+1.77) | ▲ +5.94% (+1.64) | ▲ +10.32% (+7.31) | ▲ +22.24% (+14.22) | ▲ +87.70% (+36.52) | ▲ +15.76% (+10.64) | ▲ +55.85% (+28.01) | ▲ +161.36% $26,136 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.7% $65.07$91.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.15 | 18.9M | ▲ +2.28% (+1.34) | ▲ +9.15% (+3.89) | ▲ +19.61% (+9.86) | ▲ +4.61% (+2.65) | ▼ -2.02% (-1.24) | ▲ +18.22% (+9.27) | ▼ -26.96% (-22.20) | ▼ -7.14% $9,286 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.58$62.72 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.7% |
| GGLL ↑ (Y, F, Z, S) | $108.85 | 2.3M | ▲ +2.25% (+2.40) | ▲ +9.87% (+11.28) | ▲ +11.71% (+11.41) | ▲ +77.47% (+47.51) | ▲ +271.81% (+79.57) | ▲ +12.36% (+11.97) | ▲ +147.65% (+64.90) | ▲ +535.69% $63,569 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±1.9% $107.06$110.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $68.06 | 2.0M | ▲ +2.25% (+1.50) | ▲ +29.22% (+14.24) | ▲ +12.46% (+7.54) | ▲ +15.03% (+8.89) | ▲ +32.30% (+16.62) | ▲ +37.16% (+18.44) | ▼ -14.95% (-11.96) | ▲ +72.94% $17,294 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $62.11$74.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $60.29 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.40 | 24.5M | ▲ +2.24% (+0.71) | ▼ -6.66% (-3.06) | ▼ -14.22% (-5.37) | ▼ -40.80% (-22.33) | ▲ +15.34% (+4.31) | ▼ -0.22% (-0.07) | ▲ +25.10% (+6.50) | ▲ +330.28% $43,028 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±4.9% $31.04$33.76 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.14 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +31.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.73 | 31.2M | ▲ +2.21% (+0.62) | ▼ -6.23% (-2.54) | ▲ +2.68% (+0.75) | ▼ -29.27% (-11.89) | ▲ +281.54% (+21.20) | ▲ +9.87% (+2.58) | ▲ +650.13% (+24.90) | ▲ +1610.12% $171,012 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.12$31.34 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.6% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.54 | 19.7M | ▲ +2.15% (+4.37) | ▼ -6.12% (-6.81) | ▼ -6.27% (-13.89) | ▼ -4.10% (-8.88) | ▲ +114.73% (+110.89) | ▼ -3.09% (-6.62) | ▲ +76.90% (+90.22) | ▲ +192.31% $29,231 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.68$216.40 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.4% |
| FER ↑ (Y, F, Z, S) | $67.77 | 517.1K | ▲ +2.14% (+1.42) | ▲ +0.88% (+0.41) | ▲ +1.53% (+1.02) | ▲ +12.78% (+7.68) | ▲ +42.48% (+20.21) | ▲ +4.89% (+3.16) | ▲ +69.78% (+27.85) | ▲ +186.66% $28,666 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±6.2% $64.20$71.34 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.54 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.3% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.93 | 4.7M | ▲ +2.10% (+3.45) | ▲ +1.03% (-0.52) | ▲ +1.93% (+3.18) | ▲ +9.29% (+14.27) | ▲ +72.91% (+70.81) | ▲ +4.32% (+6.96) | ▲ +65.03% (+66.17) | ▲ +331.81% $43,181 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±5.0% $160.72$175.14 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| QTUM ↑ (Y, F, Z, S) | $118.97 | 308.7K | ▲ +2.09% (+2.43) | ▲ +3.76% (+1.94) | ▲ +3.73% (+4.28) | ▲ +6.73% (+7.50) | ▲ +60.05% (+44.64) | ▲ +8.49% (+9.31) | ▲ +55.66% (+42.54) | ▲ +188.77% $28,877 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Above Upper Implied Move ±0.6% $118.35$119.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $115.61 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $239.15 | 7.7M | ▲ +1.97% (+4.62) | ▲ +4.83% (+9.31) | ▲ +19.15% (+38.44) | ▲ +10.94% (+23.59) | ▲ +34.39% (+61.20) | ▲ +10.15% (+22.03) | ▲ +40.21% (+68.58) | ▲ +11.68% $11,168 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $232.65$245.65 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.8% |
| AMAT ↑ (Y, F, Z, S) | $307.00 | 4.9M | ▲ +1.93% (+5.82) | ▲ +7.98% (+10.99) | ▲ +13.66% (+36.89) | ▲ +40.15% (+87.95) | ▲ +104.13% (+156.61) | ▲ +19.46% (+50.01) | ▲ +81.48% (+137.83) | ▲ +186.80% $28,680 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.2% $293.56$320.44 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $289.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.0% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.10 | 8.2M | ▲ +1.93% (+1.93) | ▼ -1.58% (-1.47) | ▲ +5.20% (+5.05) | ▲ +9.52% (+8.87) | ▲ +28.86% (+22.86) | ▲ +2.19% (+2.19) | ▲ +42.24% (+30.32) | ▲ +28.53% $12,853 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.98$104.22 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.6% |
| CSGP ↓ (Y, F, Z, S) | $59.60 | 10.3M | ▲ +1.90% (+1.11) | ▼ -10.27% (-7.60) | ▼ -11.66% (-7.87) | ▼ -20.72% (-15.58) | ▼ -28.04% (-23.22) | ▼ -11.36% (-7.64) | ▼ -13.98% (-9.69) | ▼ -26.47% $7,353 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.1% $57.03$62.17 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.9% |
| KLAC ↑ (Y, F, Z, S) | $1426.11 | 475.8K | ▲ +1.86% (+26.11) | ▲ +5.45% (+31.11) | ▲ +14.44% (+179.93) | ▲ +39.37% (+402.83) | ▲ +106.60% (+735.83) | ▲ +17.37% (+211.03) | ▲ +108.15% (+740.98) | ▲ +249.66% $34,966 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Above Upper Implied Move ±5.1% $1364.65$1487.57 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $43.18 | SL: $1339.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $351.25 | 24.1M | ▲ +1.82% (+6.28) | ▲ +2.28% (+7.48) | ▼ -13.40% (-54.34) | ▼ -1.34% (-4.77) | ▲ +83.74% (+160.09) | ▲ +1.49% (+5.15) | ▲ +57.32% (+127.98) | ▲ +534.50% $63,450 |
Day $340.95$353.90 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.4% $338.11$364.39 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.30 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.85 | 1.1M | ▲ +1.82% (+1.32) | ▲ +5.45% (-0.67) | ▼ -11.24% (-9.35) | ▼ -5.66% (-4.43) | ▲ +95.07% (+35.99) | ▲ +0.42% (+0.31) | ▲ +349.14% (+57.41) | ▲ +245.31% $34,531 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.5% $63.48$84.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $136.50 | 11.8M | ▲ +1.81% (+2.43) | ▲ +31.41% (+33.45) | ▲ +25.24% (+27.51) | ▲ +24.19% (+26.59) | ▲ +621.08% (+117.57) | ▲ +57.10% (+49.61) | ▲ +492.71% (+113.47) | ▲ +489.12% $58,912 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.32$150.68 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.2% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.35 | 11.7M | ▲ +1.80% (+2.08) | ▼ -4.78% (-4.35) | ▼ -4.89% (-6.03) | ▼ -16.58% (-23.33) | ▲ +137.31% (+67.90) | ▲ +3.76% (+4.25) | ▲ +196.41% (+77.76) | ▲ +1159.12% $125,912 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.83$122.87 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.85 | 5.9M | ▲ +1.72% (+0.45) | ▲ +5.31% (-0.26) | ▼ -11.13% (-3.36) | ▼ -6.35% (-1.82) | ▲ +93.27% (+12.96) | ▲ +0.47% (+0.12) | ▲ +346.80% (+20.84) | ▲ +1596.17% $169,617 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±10.2% $24.52$29.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $628.10 | 1.8M | ▲ +1.70% (+10.48) | ▲ +1.95% (+5.01) | ▲ +0.40% (+2.49) | ▲ +24.79% (+124.79) | ▲ +106.30% (+323.64) | ▲ +9.64% (+55.23) | ▲ +75.89% (+270.99) | ▲ +155.77% $25,577 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±5.0% $601.19$655.01 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $600.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.6% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.39 | 2.1M | ▲ +1.68% (+17.83) | ▲ +3.83% (+17.35) | ▲ +7.13% (+72.01) | ▲ +32.17% (+263.19) | ▲ +22.95% (+201.88) | ▲ +0.62% (+6.71) | ▲ +36.61% (+289.81) | ▲ +206.23% $30,623 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±4.0% $1044.44$1118.34 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| PM ↑ (Y, F, Z, S) | $165.33 | 5.6M | ▲ +1.67% (+2.72) | ▲ +3.42% (+10.17) | ▲ +10.53% (+15.75) | ▲ +4.62% (+7.30) | ▼ -0.33% (-0.55) | ▲ +3.07% (+4.93) | ▲ +45.62% (+51.79) | ▲ +86.62% $18,662 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Above Upper Implied Move ±2.8% $161.34$169.32 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.22 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| ⏸️ CONL → (Y, F, Z, S) | $16.69 | 23.1M | ▲ +1.64% (+0.27) | ▼ -9.54% (-1.13) | ▼ -20.94% (-4.42) | ▼ -59.44% (-24.46) | ▼ -13.12% (-2.52) | ▲ +13.92% (+2.04) | ▼ -52.83% (-18.69) | ▲ +124.58% $22,458 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±10.4% $15.21$18.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $940.00 | 1.9M | ▲ +1.63% (+15.12) | ▲ +7.34% (+50.90) | ▲ +6.28% (+55.52) | ▲ +0.62% (+5.76) | ▼ -3.41% (-33.16) | ▲ +9.01% (+77.66) | ▲ +2.19% (+20.10) | ▲ +101.83% $20,183 |
Day $917.00$944.83 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $919.95$960.05 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $906.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.6% |
| IDXX ↑ (Y, F, Z, S) | $724.75 | 238.4K | ▲ +1.60% (+11.40) | ▲ +6.23% (+17.92) | ▲ +2.44% (+17.25) | ▲ +14.44% (+91.43) | ▲ +65.68% (+287.31) | ▲ +7.13% (+48.22) | ▲ +71.49% (+302.13) | ▲ +51.28% $15,128 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.63$763.87 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (20d) Confidence: HOLD ATR: $15.51 | SL: $693.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| SKYY ↘ (Y, F, Z, S) | $131.00 | 95.9K | ▲ +1.59% (+2.05) | ▲ +1.89% (+0.59) | ▼ -2.54% (-3.42) | ▼ -2.92% (-3.94) | ▲ +26.78% (+27.67) | ▲ +0.71% (+0.92) | ▲ +11.54% (+13.55) | ▲ +117.61% $21,761 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±3.2% $127.48$134.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $127.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.99 | 6.8M | ▲ +1.56% (+1.89) | ▲ +3.96% (+1.63) | ▲ +0.48% (+0.59) | ▲ +4.73% (+5.56) | ▲ +21.69% (+21.92) | ▲ +0.20% (+0.25) | ▲ +40.57% (+35.50) | ▲ +58.43% $15,843 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±3.7% $119.12$126.86 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $117.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.1% |
| EURL ↑ (Y, F, Z, S) | $45.25 | 33.6K | ▲ +1.55% (+0.69) | ▲ +3.17% (+1.21) | ▲ +13.20% (+5.27) | ▲ +25.97% (+9.33) | ▲ +64.62% (+17.76) | ▲ +9.78% (+4.03) | ▲ +131.08% (+25.67) | ▲ +126.39% $22,639 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $44.84$45.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $43.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.85 | 126.2M | ▲ +1.51% (+0.28) | ▼ -1.93% (+1.20) | ▼ -1.60% (-0.31) | ▼ -1.88% (-0.36) | ▲ +88.77% (+8.86) | ▼ -1.36% (-0.26) | ▼ -26.39% (-6.76) | ▲ +254.18% $35,418 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±135.8% $-2.91$40.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $657.10 | 5.0M | ▲ +1.45% (+9.38) | ▲ +3.82% (+39.86) | ▼ -8.35% (-59.88) | ▲ +11.35% (+66.99) | ▲ +137.37% (+380.27) | ▼ -2.48% (-16.72) | ▲ +108.15% (+341.42) | ▲ +5978.63% $607,863 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±7.5% $615.27$698.93 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $594.10 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.7% |
| SNPS ↑ (Y, F, Z, S) | $532.70 | 1.5M | ▲ +1.43% (+7.52) | ▲ +7.79% (+23.93) | ▲ +11.62% (+55.44) | ▲ +18.91% (+84.70) | ▲ +19.27% (+86.08) | ▲ +13.41% (+62.98) | ▲ +9.29% (+45.27) | ▲ +59.98% $15,998 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Above Upper Implied Move ±1.0% $527.99$537.41 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $506.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| WEBL ↘ (Y, F, Z, S) | $27.50 | 66.5K | ▲ +1.40% (+0.38) | ▲ +0.51% (-0.41) | ▼ -4.58% (-1.32) | ▼ -13.98% (-4.47) | ▲ +44.07% (+8.41) | ▲ +0.51% (+0.14) | ▲ +5.50% (+1.43) | ▲ +293.39% $39,339 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±9.4% $25.29$29.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.04 | 2.1M | ▲ +1.40% (+4.53) | ▲ +2.10% (-3.93) | ▼ -6.09% (-21.32) | ▼ -12.34% (-46.33) | ▲ +14.66% (+42.06) | ▲ +3.31% (+10.53) | ▼ -2.50% (-8.43) | ▲ +108.32% $20,832 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±4.0% $317.85$340.23 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| MMM ↑ (Y, F, Z, S) | $167.49 | 2.7M | ▲ +1.36% (+2.25) | ▲ +2.41% (+1.28) | ▼ -0.66% (-1.11) | ▲ +11.32% (+17.03) | ▲ +23.66% (+32.05) | ▲ +4.61% (+7.39) | ▲ +26.78% (+35.38) | ▲ +72.91% $17,291 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.34$171.63 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.2% |
| EEM ↑ (Y, F, Z, S) | $57.91 | 43.7M | ▲ +1.35% (+0.77) | ▲ +1.85% (+0.63) | ▲ +7.03% (+3.80) | ▲ +9.89% (+5.21) | ▲ +36.50% (+15.48) | ▲ +5.85% (+3.20) | ▲ +45.33% (+18.06) | ▲ +50.99% $15,099 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.78$59.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.91 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $280.57 | 209.6K | ▲ +1.28% (+3.54) | ▲ +6.91% (+13.99) | ▼ -0.35% (-0.99) | ▲ +2.22% (+6.10) | ▲ +181.61% (+180.94) | ▲ +8.10% (+21.02) | ▲ +88.13% (+131.43) | ▲ +940.69% $104,069 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $256.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $127.00 | 9.8M | ▲ +1.20% (+1.51) | ▼ -4.97% (-10.10) | ▼ -15.28% (-22.90) | ▼ -22.66% (-37.20) | ▲ +25.10% (+25.48) | ▼ -6.61% (-8.99) | ▼ -7.97% (-11.00) | ▲ +80.22% $18,022 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Inside Implied Move ±2.9% $123.90$130.10 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.86 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.7% |
| MCK ↗ (Y, F, Z, S) | $825.62 | 478.1K | ▲ +1.17% (+9.56) | ▲ +0.08% (-0.89) | ▲ +1.24% (+10.08) | ▲ +7.39% (+56.85) | ▲ +19.16% (+132.78) | ▲ +0.65% (+5.33) | ▲ +41.71% (+243.01) | ▲ +119.43% $21,943 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $804.43$846.81 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.8% |
| GOOG ↑ (Y, F, Z, S) | $332.97 | 12.3M | ▲ +1.16% (+3.83) | ▲ +4.93% (+18.42) | ▲ +6.14% (+19.27) | ▲ +36.19% (+88.49) | ▲ +103.78% (+169.57) | ▲ +6.11% (+19.17) | ▲ +73.83% (+141.43) | ▲ +261.49% $36,149 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $330.31$335.63 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.26 | SL: $320.46 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.4% |
| SBUX ↑ (Y, F, Z, S) | $89.91 | 6.6M | ▲ +1.16% (+1.03) | ▲ +3.87% (+0.45) | ▲ +6.10% (+5.17) | ▲ +13.16% (+10.45) | ▲ +9.53% (+7.82) | ▲ +6.77% (+5.70) | ▼ -1.30% (-1.18) | ▼ -9.83% $9,017 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.57$92.25 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.50 | 7.6M | ▲ +1.14% (+1.59) | ▲ +1.13% (+2.54) | ▼ -5.06% (-7.54) | ▼ -4.03% (-5.95) | ▲ +9.36% (+12.11) | ▼ -1.41% (-2.02) | ▲ +1.84% (+2.55) | ▼ -10.85% $8,915 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.95$144.05 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.36 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.2% |
| XLP ↑ (Y, F, Z, S) | $80.15 | 20.3M | ▲ +1.14% (+0.90) | ▲ +3.62% (+2.68) | ▲ +2.53% (+1.98) | ▲ +3.79% (+2.93) | ▲ +1.32% (+1.04) | ▲ +3.18% (+2.47) | ▲ +7.68% (+5.71) | ▲ +16.27% $11,627 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.3% $79.28$81.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.80 | 602.2K | ▲ +1.14% (+1.39) | ▲ +4.03% (-0.14) | ▼ -3.79% (-4.88) | ▲ +3.50% (+4.18) | ▲ +144.43% (+73.15) | ▲ +5.37% (+6.31) | ▲ +57.77% (+45.33) | ▲ +427.76% $52,776 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.6% $117.91$129.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.89 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.46 | 12.1M | ▲ +1.12% (+1.59) | ▲ +2.20% (+3.55) | ▲ +1.92% (+2.70) | ▼ -2.05% (-3.01) | ▼ -9.67% (-15.36) | ▲ +0.10% (+0.15) | ▼ -7.30% (-11.29) | ▲ +2.56% $10,256 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $141.01$145.91 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.73 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +15.8% |
| GOOGL ↑ (Y, F, Z, S) | $332.25 | 21.1M | ▲ +1.12% (+3.68) | ▲ +4.96% (+17.91) | ▲ +6.34% (+19.82) | ▲ +36.17% (+88.26) | ▲ +105.71% (+170.74) | ▲ +6.15% (+19.25) | ▲ +74.63% (+141.99) | ▲ +263.40% $36,340 |
Day $325.00$334.04 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $329.74$334.76 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $319.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.2% |
| SHW ↑ (Y, F, Z, S) | $357.00 | 1.7M | ▲ +1.05% (+3.72) | ▲ +7.47% (+16.91) | ▲ +8.41% (+27.70) | ▲ +7.73% (+25.61) | ▲ +8.38% (+27.59) | ▲ +10.17% (+32.97) | ▲ +7.16% (+23.85) | ▲ +49.18% $14,918 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±3.2% $347.23$366.77 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $341.32 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.3% |
| GS ↑ (Y, F, Z, S) | $948.52 | 2.1M | ▲ +1.02% (+9.54) | ▲ +0.01% (-6.95) | ▲ +4.12% (+37.49) | ▲ +21.15% (+165.62) | ▲ +76.76% (+411.91) | ▲ +7.91% (+69.52) | ▲ +71.93% (+396.83) | ▲ +173.46% $27,346 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.4% $912.80$984.24 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $911.93 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.8% |
| BYND → (Y, F, Z, S) | $0.98 | 35.1M | ▲ +1.02% (+0.01) | ▲ +10.66% (+0.05) | ▼ -16.53% (-0.20) | ▼ -4.84% (-0.05) | ▼ -61.22% (-1.56) | ▲ +20.11% (+0.16) | ▼ -72.87% (-2.65) | ▼ -93.82% $618 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.10 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +63.5% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.6K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $177.59 | 3.0M | ▲ +0.92% (+1.62) | ▲ +1.36% (+2.52) | ▼ -9.04% (-17.65) | ▲ +8.33% (+13.65) | ▲ +154.83% (+107.90) | ▲ +2.04% (+3.55) | ▲ +157.64% (+108.66) | ▲ +813.06% $91,306 |
Day $165.28$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.1% $168.35$186.83 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $165.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.5% |
| SOXL ↑ (Y, F, Z, S) | $54.43 | 52.0M | ▲ +0.89% (+0.48) | ▲ +10.59% (+0.42) | ▲ +11.56% (+5.64) | ▲ +39.07% (+15.29) | ▲ +342.63% (+42.13) | ▲ +29.51% (+12.40) | ▲ +96.73% (+26.76) | ▲ +329.56% $42,956 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.0% $50.27$58.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $48.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $179.06 | 36.1M | ▲ +0.88% (+1.57) | ▲ +2.88% (-0.65) | ▼ -4.52% (-8.48) | ▲ +1.04% (+1.85) | ▲ +58.77% (+66.28) | ▲ +0.74% (+1.31) | ▲ +175.56% (+114.08) | ▲ +2472.70% $257,270 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.86$186.26 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.2% |
| INDL ↓ (Y, F, Z, S) | $55.40 | 16.9K | ▲ +0.86% (+0.47) | ▼ -3.52% (-1.43) | ▼ -1.30% (-0.73) | ▼ -0.22% (-0.12) | ▼ -3.37% (-1.93) | ▼ -2.57% (-1.46) | ▲ +2.20% (+1.19) | ▲ +23.80% $12,380 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±3.7% $53.66$57.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.75 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.66 | 590.0K | ▲ +0.85% (+0.47) | ▲ +1.77% (-0.11) | ▲ +0.04% (+0.02) | ▲ +5.46% (+2.88) | ▲ +181.97% (+35.92) | ▲ +6.00% (+3.15) | ▲ +74.37% (+23.74) | ▲ +1024.21% $112,421 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.0% $52.34$58.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.12 | 7.1M | ▲ +0.81% (+1.76) | ▲ +13.02% (+13.16) | ▲ +30.47% (+51.41) | ▲ +59.99% (+82.54) | ▲ +210.10% (+149.14) | ▲ +28.59% (+48.94) | ▲ +198.37% (+146.35) | ▲ +379.52% $47,952 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±6.0% $208.95$231.29 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.52 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.5% |
| DOW ↑ (Y, F, Z, S) | $26.54 | 7.5M | ▲ +0.80% (+0.21) | ▲ +6.59% (+1.02) | ▲ +7.97% (+1.96) | ▲ +25.74% (+5.43) | ▼ -6.71% (-1.91) | ▲ +13.52% (+3.16) | ▼ -28.10% (-10.37) | ▼ -45.94% $5,406 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±4.8% $25.46$27.62 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| XLRE ↗ (Y, F, Z, S) | $40.82 | 8.4M | ▲ +0.78% (+0.32) | ▲ +0.95% (+0.12) | ▲ +1.13% (+0.46) | ▲ +0.86% (+0.35) | ▲ +3.51% (+1.38) | ▲ +1.15% (+0.47) | ▲ +6.40% (+2.46) | ▲ +14.44% $11,444 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.7% $40.23$41.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.96 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $448.42 | 81.1M | ▲ +0.77% (+3.41) | ▼ -0.72% (+15.46) | ▲ +0.34% (+1.53) | ▲ +2.87% (+12.52) | ▲ +57.37% (+163.47) | ▼ -0.29% (-1.30) | ▲ +11.18% (+45.11) | ▲ +266.36% $36,636 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.44$463.40 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.59 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -10.1% |
| ⏸️ COIN → (Y, F, Z, S) | $242.60 | 4.9M | ▲ +0.76% (+1.82) | ▼ -4.83% (-7.96) | ▼ -9.82% (-26.42) | ▼ -32.04% (-114.39) | ▲ +15.72% (+32.96) | ▲ +7.28% (+16.46) | ▼ -3.42% (-8.60) | ▲ +385.39% $48,539 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.22$253.98 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.17 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.9% |
| PILL ↘ (Y, F, Z, S) | $12.00 | 64.3K | ▲ +0.76% (+0.09) | ▲ +3.27% (+0.25) | ▼ -4.06% (-0.51) | ▲ +55.63% (+4.29) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.76$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $10.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.00 | 3.8M | ▲ +0.71% (+0.80) | ▲ +8.33% (+8.13) | ▲ +4.75% (+5.17) | ▲ +9.46% (+9.85) | ▲ +22.36% (+20.83) | ▲ +10.72% (+11.04) | ▲ +10.62% (+10.94) | ▲ +75.27% $17,527 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±3.1% $110.98$117.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.37 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.78 | 3.7M | ▲ +0.67% (+1.40) | ▲ +3.82% (+3.84) | ▲ +7.70% (+14.93) | ▲ +9.82% (+18.67) | ▲ +13.05% (+24.10) | ▲ +7.02% (+13.69) | ▲ +3.31% (+6.69) | ▲ +9.09% $10,909 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±2.1% $205.03$212.52 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $201.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| TNA ↑ (Y, F, Z, S) | $53.84 | 8.3M | ▲ +0.65% (+0.35) | ▲ +9.54% (+2.79) | ▲ +3.18% (+1.66) | ▲ +16.78% (+7.74) | ▲ +114.95% (+28.79) | ▲ +18.23% (+8.30) | ▲ +37.49% (+14.68) | ▲ +43.53% $14,353 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.50$56.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| SPYU ↑ (Y, F, Z, S) | $58.80 | 371.7K | ▲ +0.65% (+0.38) | ▲ +3.94% (+0.89) | ▲ +2.05% (+1.18) | ▲ +12.28% (+6.43) | ▲ +103.95% (+29.97) | ▲ +7.22% (+3.96) | ▲ +31.51% (+14.09) | ▲ +453.67% $55,367 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $323.52 | 3.7M | ▲ +0.60% (+1.93) | ▼ -0.25% (-4.02) | ▲ +12.30% (+35.43) | ▲ +8.86% (+26.33) | ▲ +63.67% (+125.85) | ▲ +5.03% (+15.49) | ▲ +89.64% (+152.92) | ▲ +413.23% $51,323 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±2.9% $315.52$331.52 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $308.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $465.52 | 4.1M | ▲ +0.52% (+2.43) | ▲ +8.25% (+25.08) | ▼ -1.53% (-7.21) | ▲ +37.61% (+127.24) | ▲ +96.30% (+228.37) | ▲ +10.31% (+43.50) | ▲ +139.33% (+271.01) | ▲ +6531.34% $663,134 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $444.03$487.01 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| MPWR ↗ (Y, F, Z, S) | $964.00 | 179.1K | ▲ +0.52% (+5.03) | ▲ +0.94% (-41.38) | ▼ -1.61% (-15.82) | ▼ -1.63% (-16.01) | ▲ +66.07% (+383.52) | ▲ +6.36% (+57.64) | ▲ +65.49% (+381.49) | ▲ +147.53% $24,753 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±5.7% $917.70$1010.30 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $905.55 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.1% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.50 | 9.5M | ▲ +0.49% (+0.70) | ▼ -3.46% (-6.31) | ▼ -17.87% (-31.00) | ▼ -22.86% (-42.24) | ▼ -24.62% (-46.55) | ▼ -6.98% (-10.69) | ▼ -29.85% (-60.65) | ▲ +71.73% $17,173 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±3.3% $138.55$146.45 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +54.9% |
| CVX ↑ (Y, F, Z, S) | $162.90 | 8.6M | ▲ +0.49% (+0.79) | ▼ -0.58% (+6.36) | ▲ +8.08% (+12.18) | ▲ +8.41% (+12.64) | ▲ +21.52% (+28.85) | ▲ +6.88% (+10.49) | ▲ +9.72% (+14.43) | ▲ +4.07% $10,407 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.45$166.35 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.5% |
| ADSK ↓ (Y, F, Z, S) | $277.30 | 1.4M | ▲ +0.46% (+1.28) | ▼ -3.94% (-15.87) | ▼ -7.85% (-23.63) | ▼ -9.96% (-30.67) | ▲ +2.73% (+7.37) | ▼ -6.32% (-18.71) | ▼ -2.64% (-7.52) | ▲ +38.24% $13,824 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±3.2% $269.76$284.84 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| AMP ↑ (Y, F, Z, S) | $510.11 | 506.0K | ▲ +0.46% (+2.35) | ▲ +0.44% (-0.13) | ▲ +2.31% (+11.50) | ▲ +6.24% (+29.97) | ▲ +10.58% (+48.80) | ▲ +4.03% (+19.77) | ▼ -0.18% (-0.93) | ▲ +59.77% $15,977 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.05$520.17 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.71 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| ROST ↑ (Y, F, Z, S) | $192.26 | 1.8M | ▲ +0.43% (+0.82) | ▲ +2.99% (+4.73) | ▲ +4.99% (+9.13) | ▲ +24.51% (+37.84) | ▲ +38.69% (+53.64) | ▲ +6.73% (+12.12) | ▲ +28.60% (+42.76) | ▲ +65.52% $16,552 |
Day $188.94$192.49 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±2.3% $188.57$195.95 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $186.43 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.2% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.00 | 3.3M | ▲ +0.42% (+0.91) | ▼ -1.94% (-14.53) | ▼ -0.23% (-0.51) | ▼ -11.03% (-27.27) | ▲ +38.89% (+61.60) | ▲ +0.29% (+0.64) | ▲ +35.44% (+57.57) | ▲ +56.17% $15,617 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.20$227.80 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.6% |
| XLB ↑ (Y, F, Z, S) | $48.46 | 12.6M | ▲ +0.41% (+0.20) | ▲ +4.04% (+0.96) | ▲ +7.96% (+3.57) | ▲ +10.42% (+4.57) | ▲ +19.08% (+7.76) | ▲ +6.86% (+3.11) | ▲ +16.08% (+6.71) | ▲ +22.67% $12,267 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.69$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.21 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $765.06 | 577.9K | ▲ +0.41% (+3.10) | ▲ +1.01% (-1.43) | ▼ -1.35% (-10.49) | ▲ +1.37% (+10.34) | ▲ +40.44% (+220.28) | ▲ +1.50% (+11.28) | ▲ +26.31% (+159.38) | ▲ +132.17% $23,217 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $746.59$783.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $746.46 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1279.01 | 1.0M | ▲ +0.40% (+5.13) | ▲ +4.14% (+36.82) | ▲ +13.91% (+156.17) | ▲ +30.12% (+296.09) | ▲ +90.25% (+606.73) | ▲ +19.55% (+209.15) | ▲ +77.51% (+558.49) | ▲ +99.26% $19,926 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.8% $1227.37$1330.65 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.64 | 2.5M | ▲ +0.39% (+0.30) | ▲ +2.60% (+1.92) | ▲ +7.10% (+5.15) | ▲ +15.62% (+10.49) | ▲ +32.33% (+18.97) | ▲ +1.27% (+0.97) | ▲ +55.31% (+27.65) | ▲ +52.12% $15,212 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.2% $76.16$79.12 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $75.29 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.5% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.01 | 328.5K | ▲ +0.37% (+0.83) | ▲ +0.95% (-0.54) | ▼ -1.39% (-3.21) | ▲ +1.40% (+3.14) | ▲ +40.76% (+66.03) | ▲ +1.49% (+3.34) | ▲ +26.67% (+48.01) | ▲ +133.99% $23,399 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $224.64$231.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.68 | 12.7M | ▲ +0.36% (+0.53) | ▲ +1.42% (+0.03) | ▼ -0.72% (-1.07) | ▲ +3.03% (+4.31) | ▲ +41.35% (+42.91) | ▲ +1.88% (+2.71) | ▲ +29.95% (+33.80) | ▲ +129.74% $22,974 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±1.9% $144.26$149.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $143.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.19 | 2.6M | ▲ +0.36% (+0.09) | ▲ +2.82% (+0.34) | ▼ -14.29% (-4.20) | ▼ -15.01% (-4.45) | ▲ +72.77% (+10.61) | ▼ -0.28% (-0.07) | ▲ +3.95% (+0.96) | ▲ +3.95% $10,395 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.0M | ▲ +0.31% (+0.01) | ▼ -1.85% (-0.16) | ▼ -10.14% (-0.36) | ▼ -27.00% (-1.18) | ▲ +11.93% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.93% $307 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±10.0% $2.92$3.46 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.2% |
| 🟠 MUU ↑ (Y, F, Z, S) | $144.01 | 534.0K | ▲ +0.31% (+0.45) | ▲ +20.97% (+1.16) | ▲ +69.22% (+58.91) | ▲ +180.48% (+92.67) | ▲ +1323.88% (+133.90) | ▲ +42.95% (+43.27) | ▲ +697.21% (+125.95) | ▲ +468.71% $56,871 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $121.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $390.40 | 7.4M | ▲ +0.30% (+1.18) | ▲ +3.39% (+2.78) | ▲ +5.59% (+20.66) | ▲ +15.27% (+51.70) | ▲ +84.75% (+179.09) | ▲ +8.41% (+30.27) | ▲ +60.08% (+146.52) | ▲ +250.52% $35,052 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $380.05$400.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $375.81 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $492.50 | 1.1M | ▲ +0.30% (+1.47) | ▲ +0.83% (+2.27) | ▼ -0.00% (-0.02) | ▲ +2.79% (+13.36) | ▲ +31.24% (+117.24) | ▲ +0.95% (+4.64) | ▲ +22.00% (+88.82) | ▲ +122.43% $22,243 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $486.43$498.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $483.54 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.50 | 377.2K | ▲ +0.29% (+0.07) | ▲ +0.41% (+0.02) | ▲ +0.74% (+0.18) | ▲ +0.20% (+0.05) | ▼ -18.97% (-5.74) | ▼ -1.44% (-0.36) | ▲ +9.92% (+2.21) | ▲ +0.76% $10,076 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $186.85 | 4.2M | ▲ +0.28% (+0.53) | ▲ +0.17% (-0.90) | ▲ +3.64% (+6.56) | ▲ +21.18% (+32.66) | ▲ +64.48% (+73.25) | ▲ +5.25% (+9.32) | ▲ +54.92% (+66.24) | ▲ +125.61% $22,561 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $179.96$193.74 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.93 | SL: $180.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.3M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.94 | 2.6M | ▲ +0.24% (+0.29) | ▲ +2.83% (+1.29) | ▲ +2.29% (+2.72) | ▲ +11.95% (+13.02) | ▲ +85.75% (+56.29) | ▲ +5.34% (+6.18) | ▲ +43.00% (+36.67) | ▲ +241.11% $34,111 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±3.2% $118.61$125.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $117.27 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.34 | 1.5M | ▲ +0.22% (+0.52) | ▲ +2.79% (+2.34) | ▲ +2.17% (+4.94) | ▲ +12.02% (+24.93) | ▲ +86.01% (+107.43) | ▲ +5.32% (+11.73) | ▲ +43.12% (+70.01) | ▲ +242.96% $34,296 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $226.00$238.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $260.80 | 27.2M | ▲ +0.22% (+0.57) | ▲ +3.19% (+4.72) | ▲ +1.50% (+3.86) | ▲ +7.06% (+17.21) | ▲ +35.56% (+68.41) | ▲ +5.95% (+14.64) | ▲ +21.40% (+45.97) | ▲ +44.78% $14,478 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.7% $259.23$262.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.26 | 7.3M | ▲ +0.20% (+0.33) | ▲ +1.51% (+0.24) | ▲ +3.22% (+5.07) | ▲ +7.50% (+11.32) | ▲ +27.11% (+34.61) | ▲ +4.60% (+7.14) | ▲ +23.80% (+31.19) | ▲ +65.82% $16,582 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Inside Implied Move ±1.5% $160.22$164.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $158.54 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.60 | 1.7M | ▲ +0.20% (+0.41) | ▼ -0.62% (-2.70) | ▼ -7.34% (-16.44) | ▼ -12.26% (-29.00) | ▼ -13.33% (-31.93) | ▼ -3.34% (-7.18) | ▼ -15.61% (-38.40) | ▲ +24.20% $12,420 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.58$213.62 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $197.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.9% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.75 | 3.4M | ▲ +0.20% (+0.11) | ▲ +1.25% (+0.36) | ▲ +0.68% (+0.37) | ▲ +4.30% (+2.26) | ▲ +27.24% (+11.72) | ▲ +1.65% (+0.89) | ▲ +21.48% (+9.68) | ▲ +44.50% $14,450 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.25$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.95 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.20 | 3.2M | ▲ +0.19% (+0.20) | ▲ +1.52% (+0.28) | ▼ -4.17% (-4.58) | ▼ -8.23% (-9.44) | ▲ +11.02% (+10.44) | ▼ -0.46% (-0.49) | ▲ +9.17% (+8.84) | ▲ +97.74% $19,774 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.24$107.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.85 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $345.72 | 21.0M | ▲ +0.18% (+0.63) | ▲ +10.75% (+2.29) | ▲ +33.82% (+87.36) | ▲ +79.42% (+153.03) | ▲ +334.20% (+266.10) | ▲ +21.13% (+60.31) | ▲ +264.88% (+250.97) | ▲ +516.10% $61,610 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $328.65$362.79 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $315.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.6% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $60.00 | 2.4M | ▲ +0.17% (+0.10) | ▲ +1.90% (+0.43) | ▲ +1.64% (+0.97) | ▲ +8.57% (+4.73) | ▲ +54.09% (+21.06) | ▲ +3.59% (+2.08) | ▲ +33.12% (+14.93) | ▲ +154.04% $25,404 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.85$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.45 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.65 | 52.5K | ▲ +0.16% (+0.19) | ▲ +4.26% (-1.61) | ▲ +7.79% (+8.43) | ▲ +32.99% (+28.94) | ▲ +35.16% (+30.35) | ▲ +4.56% (+5.09) | ▲ +18.83% (+18.49) | ▲ +7.70% $10,770 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±1.2% $115.50$117.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.61 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.79 | 37.9M | ▲ +0.16% (+0.42) | ▼ -2.80% (-2.57) | ▼ -6.56% (-18.24) | ▲ +5.00% (+12.37) | ▲ +24.56% (+51.22) | ▼ -4.44% (-12.07) | ▲ +11.33% (+26.45) | ▲ +95.69% $19,569 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.56$265.02 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.02 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.8% |
| CSCO ↓ (Y, F, Z, S) | $74.00 | 21.0M | ▲ +0.16% (+0.12) | ▼ -2.09% (-1.23) | ▼ -6.15% (-4.85) | ▲ +10.28% (+6.90) | ▲ +32.77% (+18.26) | ▼ -3.42% (-2.62) | ▲ +28.99% (+16.63) | ▲ +64.83% $16,483 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.65$75.34 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.10 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.5% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 11.5M | ▲ +0.15% (+0.05) | ▲ +0.55% (+0.07) | ▼ -0.36% (-0.12) | ▲ +2.82% (+0.90) | ▲ +30.56% (+7.70) | ▲ +0.89% (+0.29) | ▲ +19.58% (+5.39) | ▲ +129.30% $22,930 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.52$33.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.33 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.89 | 7.6M | ▲ +0.15% (+0.06) | ▲ +3.50% (+0.93) | ▲ +3.10% (+1.20) | ▼ -9.48% (-4.18) | ▼ -34.50% (-21.01) | ▲ +1.89% (+0.74) | ▼ -28.29% (-15.74) | ▲ +27.00% $12,700 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.91$40.87 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| DDM ↑ (Y, F, Z, S) | $60.30 | 298.9K | ▲ +0.15% (+0.09) | ▲ +2.20% (+0.16) | ▲ +2.94% (+1.72) | ▲ +14.51% (+7.64) | ▲ +48.26% (+19.63) | ▲ +6.05% (+3.44) | ▲ +29.73% (+13.82) | ▲ +80.98% $18,098 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.08$61.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.24 | 9.5M | ▲ +0.11% (+0.04) | ▼ -1.87% (-0.83) | ▼ -5.14% (-1.91) | ▼ -0.56% (-0.20) | ▲ +28.09% (+7.73) | ▼ -2.79% (-1.01) | ▲ +12.28% (+3.85) | ▲ +13.55% $11,355 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.52$35.96 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.20 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.2% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.56 | 1.8M | ▲ +0.10% (+0.15) | ▲ +0.39% (+3.09) | ▼ -6.04% (-9.48) | ▲ +4.55% (+6.42) | ▲ +10.18% (+13.64) | ▼ -1.84% (-2.77) | ▼ -14.56% (-25.15) | ▲ +15.18% $11,518 |
Day $145.97$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.76$209.36 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $138.68 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.4% |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.71 | 5.7M | ▲ +0.09% (+0.31) | ▲ +1.14% (+1.50) | ▲ +1.12% (+3.80) | ▲ +5.12% (+16.70) | ▲ +27.73% (+74.39) | ▲ +2.22% (+7.44) | ▲ +20.54% (+58.41) | ▲ +78.53% $17,853 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.9% $337.32$348.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $338.21 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| QQQU → (Y, F, Z, S) | $56.79 | 61.2K | ▲ +0.09% (+0.05) | ▲ +1.36% (+1.03) | ▲ +1.34% (+0.75) | ▲ +7.91% (+4.16) | ▲ +98.69% (+28.21) | ▲ +0.83% (+0.47) | ▲ +36.54% (+15.20) | ▲ +143.64% $24,364 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.77 | 4.8M | ▲ +0.09% (+0.21) | ▲ +0.30% (-9.04) | ▲ +4.81% (+11.23) | ▲ +20.17% (+41.09) | ▲ +107.26% (+126.67) | ▲ +6.48% (+14.90) | ▲ +48.66% (+80.12) | ▲ +385.27% $48,527 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $231.68$257.86 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.5% |
| HD ↑ (Y, F, Z, S) | $374.96 | 4.9M | ▲ +0.09% (+0.32) | ▲ +8.97% (+25.67) | ▲ +4.90% (+17.50) | ▼ -0.52% (-1.97) | ▲ +6.80% (+23.86) | ▲ +8.97% (+30.86) | ▼ -1.25% (-4.75) | ▲ +22.18% $12,218 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.80$383.12 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.53 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.1% |
| 🟠 VOO ↑ (Y, F, Z, S) | $638.83 | 7.8M | ▲ +0.08% (+0.52) | ▲ +1.01% (+2.61) | ▲ +1.09% (+6.90) | ▲ +5.09% (+30.94) | ▲ +27.33% (+137.13) | ▲ +1.86% (+11.69) | ▲ +20.97% (+110.74) | ▲ +81.78% $18,178 |
Day $635.19$640.16 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.7% $629.70$647.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.18 | SL: $630.47 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $694.61 | 59.5M | ▲ +0.08% (+0.54) | ▲ +1.00% (+2.80) | ▲ +1.09% (+7.47) | ▲ +5.07% (+33.52) | ▲ +27.24% (+148.72) | ▲ +1.86% (+12.69) | ▲ +20.88% (+119.97) | ▲ +81.33% $18,133 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.4% $692.37$696.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.55 | SL: $685.52 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.20 | 4.1M | ▲ +0.07% (+0.04) | ▲ +1.30% (+0.33) | ▲ +1.34% (+0.79) | ▲ +6.14% (+3.43) | ▲ +26.01% (+12.22) | ▲ +1.86% (+1.08) | ▲ +18.47% (+9.23) | ▲ +91.74% $19,174 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.54$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.36 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $632.00 | 353.9K | ▲ +0.05% (+0.31) | ▲ +6.91% (+5.35) | ▲ +8.77% (+50.97) | ▼ -10.99% (-78.00) | ▲ +4.67% (+28.22) | ▲ +11.28% (+64.07) | ▲ +11.13% (+63.32) | ▲ +235.94% $33,594 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.0% $610.30$653.70 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $590.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.42 | 4.5M | ▲ +0.05% (+0.34) | ▲ +0.96% (+2.53) | ▲ +1.05% (+7.27) | ▲ +5.05% (+33.54) | ▲ +27.30% (+149.55) | ▲ +1.82% (+12.48) | ▲ +20.92% (+120.65) | ▲ +81.71% $18,171 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $693.92$700.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $688.34 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.71 | 10.3M | ▲ +0.04% (+0.04) | ▲ +7.47% (+0.22) | ▲ +15.29% (+12.96) | ▲ +7.97% (+7.21) | ▲ +311.24% (+73.95) | ▲ +34.53% (+25.08) | ▲ +363.74% (+76.64) | ▲ +1782.66% $188,266 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.68$107.74 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.11 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| MIDU ↑ (Y, F, Z, S) | $58.00 | 36.0K | ▲ +0.03% (+0.02) | ▲ +5.80% (+0.77) | ▲ +4.89% (+2.71) | ▲ +19.88% (+9.62) | ▲ +65.77% (+23.01) | ▲ +14.26% (+7.24) | ▲ +11.50% (+5.98) | ▲ +43.43% $14,343 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.57$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.16 | 5.5M | ▲ +0.03% (+0.14) | ▲ +1.10% (+0.55) | ▲ +1.72% (+8.35) | ▲ +7.89% (+36.21) | ▲ +24.87% (+98.62) | ▲ +3.04% (+14.59) | ▲ +18.90% (+78.70) | ▲ +52.07% $15,207 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $489.98$500.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.90 | 120.7M | ▲ +0.02% (+0.04) | ▼ -1.71% (-2.34) | ▲ +2.19% (+3.97) | ▼ -1.81% (-3.41) | ▲ +66.59% (+73.91) | ▼ -0.86% (-1.60) | ▲ +38.82% (+51.70) | ▲ +995.22% $109,522 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.27$190.52 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.70 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.68 | 46.1M | ▲ +0.00% (+0.03) | ▲ +1.41% (+3.26) | ▲ +0.30% (+1.90) | ▲ +4.23% (+25.44) | ▲ +33.09% (+155.80) | ▲ +2.01% (+12.37) | ▲ +24.59% (+123.67) | ▲ +127.06% $22,706 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.6% $623.59$629.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $614.90 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLU → (Y, F, Z, S) | $42.60 | 16.2M | ▲ +0.00% (+0.00) | ▼ -0.23% (+nan) | ▼ -0.28% (-0.12) | ▼ -5.56% (-2.51) | ▲ +11.26% (+4.31) | ▼ -0.21% (-0.09) | ▲ +17.31% (+6.29) | ▲ +30.99% $13,099 |
Day $42.30$42.71 52W $34.77$46.54 Bollinger Bands $42.00$42.63$43.27 Width: 3.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.8M | ▼ -0.00% (-0.00) | ▼ -2.67% (-0.02) | ▼ -16.09% (-0.28) | ▼ -29.47% (-0.61) | ▲ +130.65% (+0.83) | ▲ +3.55% (+0.05) | ▲ +36.45% (+0.39) | ▼ -73.98% $2,602 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±8.9% $1.35$1.57 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -11.0% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.76 | 91.9M | ▼ -0.00% (-0.00) | ▲ +4.03% (+0.75) | ▼ -0.47% (-0.26) | ▲ +8.20% (+4.23) | ▲ +108.16% (+28.97) | ▲ +5.77% (+3.04) | ▲ +47.89% (+18.06) | ▲ +476.93% $57,693 |
Day $54.59$56.34 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.6% $53.57$57.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.00 | 2.7M | ▼ -0.00% (-0.01) | ▲ +1.40% (+1.31) | ▲ +0.30% (+0.78) | ▲ +4.24% (+10.49) | ▲ +33.13% (+64.21) | ▲ +2.01% (+5.08) | ▲ +24.65% (+51.01) | ▲ +127.56% $22,756 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±1.6% $254.49$261.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $253.20 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.74 | 11.1K | ▼ -0.01% (-0.01) | ▲ +2.23% (+0.75) | ▼ -8.85% (-11.34) | ▼ -7.81% (-9.89) | ▲ +53.65% (+40.76) | ▲ +0.18% (+0.21) | ▲ +31.68% (+28.09) | ▲ +641.87% $74,187 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.43 | 52.5M | ▼ -0.03% (-0.03) | ▼ -2.22% (-1.22) | ▼ -4.95% (-4.66) | ▼ -26.64% (-32.47) | ▼ -18.81% (-20.72) | ▼ -4.62% (-4.33) | ▲ +6.43% (+5.40) | ▲ +168.70% $26,870 |
Day $89.33$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.04$91.82 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $85.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.1M | ▼ -0.04% (-0.03) | ▲ +4.41% (+0.61) | ▲ +1.68% (+1.41) | ▲ +29.04% (+19.18) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.11 | 3.8M | ▼ -0.04% (-0.03) | ▲ +2.68% (+0.65) | ▼ -0.06% (-0.05) | ▲ +6.43% (+4.42) | ▲ +67.28% (+29.41) | ▲ +3.83% (+2.70) | ▲ +38.78% (+20.43) | ▲ +279.99% $37,999 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $71.02$75.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.93 | 3.4M | ▼ -0.05% (-0.09) | ▲ +3.74% (+3.07) | ▼ -0.75% (-1.43) | ▼ -11.42% (-24.35) | ▲ +5.56% (+9.95) | ▲ +2.57% (+4.73) | ▲ +12.58% (+21.11) | ▲ +172.12% $27,212 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.1% $183.90$193.96 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.5% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.60 | 758.1K | ▼ -0.07% (-0.15) | ▲ +0.60% (-0.73) | ▼ -0.96% (-1.96) | ▲ +2.17% (+4.28) | ▲ +41.80% (+59.43) | ▲ +0.96% (+1.92) | ▲ +28.98% (+45.30) | ▲ +159.75% $25,975 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±2.6% $197.16$206.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $196.92 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.70 | 806.5K | ▼ -0.08% (-0.17) | ▲ +1.81% (+3.47) | ▲ +4.10% (+8.86) | ▼ -6.99% (-16.88) | ▼ -21.04% (-59.86) | ▲ +0.45% (+1.01) | ▼ -17.88% (-48.91) | ▲ +24.49% $12,449 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.85$229.55 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| TEAM ↓ (Y, F, Z, S) | $146.30 | 2.1M | ▼ -0.08% (-0.12) | ▼ -4.93% (-12.06) | ▼ -10.39% (-16.96) | ▼ -2.07% (-3.09) | ▼ -36.02% (-82.38) | ▼ -9.77% (-15.84) | ▼ -38.07% (-89.94) | ▼ -1.15% $9,885 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±3.0% $142.59$150.01 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.5% |
| LIN ↑ (Y, F, Z, S) | $443.71 | 2.0M | ▼ -0.08% (-0.37) | ▲ +2.45% (+6.55) | ▲ +10.02% (+40.41) | ▼ -2.47% (-11.26) | ▼ -0.05% (-0.21) | ▲ +4.06% (+17.32) | ▲ +6.70% (+27.88) | ▲ +38.12% $13,812 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±2.0% $436.17$451.25 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.33 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| EA ↘ (Y, F, Z, S) | $203.92 | 1.6M | ▼ -0.09% (-0.18) | ▼ -0.22% (-0.36) | ▲ +0.13% (+0.26) | ▲ +1.91% (+3.82) | ▲ +39.56% (+57.81) | ▼ -0.20% (-0.41) | ▲ +44.33% (+62.64) | ▲ +65.18% $16,518 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.71$204.13 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.10 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.8% |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $55.03 | 7.2M | ▼ -0.10% (-0.06) | ▲ +2.41% (+2.30) | ▲ +3.25% (+1.73) | ▼ -9.20% (-5.58) | ▼ -14.04% (-8.99) | ▲ +2.24% (+1.20) | ▲ +1.07% (+0.58) | ▼ -11.04% $8,896 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±2.2% $54.00$56.07 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| 🟠 CTAS ↑ (Y, F, Z, S) | $192.92 | 1.4M | ▼ -0.10% (-0.20) | ▲ +4.02% (+5.54) | ▲ +2.17% (+4.09) | ▲ +2.90% (+5.43) | ▼ -6.85% (-14.18) | ▲ +2.58% (+4.85) | ▲ +2.05% (+3.87) | ▲ +76.51% $17,651 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.36$196.48 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.25 | SL: $186.41 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| MCD ↘ (Y, F, Z, S) | $307.00 | 2.8M | ▼ -0.10% (-0.32) | ▲ +2.38% (+4.23) | ▼ -0.88% (-2.71) | ▲ +2.91% (+8.68) | ▼ -1.38% (-4.31) | ▲ +0.45% (+1.37) | ▲ +10.76% (+29.83) | ▲ +22.38% $12,238 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.02$311.98 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.82 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.08 | 4.2M | ▼ -0.10% (-0.09) | ▼ -3.70% (-2.56) | ▲ +2.66% (+2.23) | ▼ -9.04% (-8.55) | ▲ +137.59% (+49.85) | ▼ -2.19% (-1.93) | ▲ +33.42% (+21.56) | ▲ +2374.59% $247,459 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.15$91.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $219.80 | 8.9M | ▼ -0.13% (-0.28) | ▼ -0.17% (-4.13) | ▼ -1.87% (-4.18) | ▼ -3.87% (-8.85) | ▲ +20.01% (+36.65) | ▼ -3.80% (-8.69) | ▲ +28.71% (+49.03) | ▲ +58.21% $15,821 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.41$226.19 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.39 | 8.4M | ▼ -0.13% (-0.03) | ▼ -1.60% (-0.12) | ▼ -4.10% (-1.00) | ▼ -5.37% (-1.33) | ▼ -17.01% (-4.80) | ▼ -3.55% (-0.86) | ▼ -13.87% (-3.77) | ▼ -35.97% $6,403 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.95$23.83 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.3% |
| BRK-B ↘ (Y, F, Z, S) | $498.40 | 6.8M | ▼ -0.14% (-0.70) | ▼ -0.02% (-0.65) | ▲ +0.51% (+2.55) | ▲ +1.32% (+6.47) | ▼ -6.13% (-32.56) | ▼ -0.85% (-4.25) | ▲ +12.28% (+54.49) | ▲ +56.91% $15,691 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.13$504.67 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.33 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.12 | 238.3K | ▼ -0.15% (-0.17) | ▼ -3.79% (-3.42) | ▲ +2.48% (+2.79) | ▼ -9.29% (-11.80) | ▲ +137.90% (+66.73) | ▼ -2.21% (-2.60) | ▲ +34.17% (+29.32) | ▲ +459.49% $55,949 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±25.6% $90.11$140.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ROKU → (Y, F, Z, S) | $110.98 | 3.1M | ▼ -0.17% (-0.19) | ▼ -3.23% (-2.30) | ▲ +4.40% (+4.68) | ▲ +18.28% (+17.15) | ▲ +68.90% (+45.27) | ▲ +2.30% (+2.49) | ▲ +44.77% (+34.32) | ▲ +118.38% $21,838 |
Day $106.68$116.33 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $106.37$115.59 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $102.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.3% |
| SCHD ↑ (Y, F, Z, S) | $28.49 | 23.7M | ▼ -0.21% (-0.06) | ▲ +2.08% (+0.40) | ▲ +2.93% (+0.81) | ▲ +8.08% (+2.13) | ▲ +14.31% (+3.57) | ▲ +3.86% (+1.06) | ▲ +8.45% (+2.22) | ▲ +22.59% $12,259 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.32$28.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.99 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.66 | 5.5M | ▼ -0.21% (-0.25) | ▼ -0.08% (+0.33) | ▲ +1.05% (+1.22) | ▲ +3.69% (+4.18) | ▲ +25.83% (+24.16) | ▼ -0.05% (-0.06) | ▲ +24.24% (+22.96) | ▲ +132.14% $23,214 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.3% $116.33$118.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.72 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.60 | 51.7K | ▼ -0.22% (-0.17) | ▲ +4.25% (-1.78) | ▲ +3.19% (+2.34) | ▲ +29.65% (+17.29) | ▲ +226.39% (+52.44) | ▲ +15.12% (+9.93) | ▲ +86.40% (+35.04) | ▲ +152.76% $25,276 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.3% $71.52$79.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.91 | 617.3K | ▼ -0.25% (-0.32) | ▼ -0.34% (-1.54) | ▼ -2.27% (-3.00) | ▼ -15.13% (-22.98) | ▼ -28.25% (-50.76) | ▼ -2.26% (-2.98) | ▼ -15.65% (-23.91) | ▲ +14.09% $11,409 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.1% $125.47$132.35 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $124.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.2% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.87 | 6.4M | ▼ -0.26% (-0.11) | ▲ +1.75% (+0.33) | ▲ +0.29% (+0.12) | ▼ -0.57% (-0.24) | ▲ +4.76% (+1.90) | ▲ +4.34% (+1.74) | ▲ +17.33% (+6.18) | ▲ +84.92% $18,492 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±70.4% $16.82$66.92 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (7d) Confidence: HOLD ATR: $0.82 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.1% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.08 | 36.8M | ▼ -0.27% (-0.08) | ▲ +0.03% (-0.46) | ▼ -11.58% (-3.94) | ▼ -45.06% (-24.67) | ▼ -17.52% (-6.39) | ▲ +2.77% (+0.81) | ▼ -3.22% (-1.00) | ▲ +273.29% $37,329 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.41$31.75 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.6% |
| KO ↑ (Y, F, Z, S) | $70.31 | 18.9M | ▼ -0.28% (-0.20) | ▲ +3.49% (+2.47) | ▲ +1.74% (+1.20) | ▲ +5.99% (+3.98) | ▼ -0.08% (-0.05) | ▲ +0.57% (+0.40) | ▲ +17.41% (+10.43) | ▲ +25.26% $12,526 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.26$71.36 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.72 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.2% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 1.9M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.9% |
| 🟠 AEP ↗ (Y, F, Z, S) | $116.55 | 2.5M | ▼ -0.31% (-0.36) | ▲ +2.17% (+1.51) | ▲ +2.00% (+2.29) | ▲ +0.57% (+0.66) | ▲ +11.95% (+12.44) | ▲ +1.08% (+1.24) | ▲ +27.58% (+25.19) | ▲ +37.74% $13,774 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Inside Implied Move ±2.6% $114.00$119.10 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.55 | SL: $113.46 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +10.7% |
| MRVL ↓ (Y, F, Z, S) | $82.96 | 6.1M | ▼ -0.31% (-0.26) | ▼ -7.99% (-5.21) | ▼ -7.17% (-6.41) | ▼ -7.13% (-6.37) | ▲ +41.11% (+24.17) | ▼ -2.31% (-1.96) | ▼ -27.71% (-31.81) | ▲ +106.24% $20,624 |
Day $82.08$83.75 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $79.10$86.82 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.3% |
| KDP ↘ (Y, F, Z, S) | $27.70 | 6.0M | ▼ -0.32% (-0.09) | ▲ +1.39% (+0.36) | ▼ -5.23% (-1.53) | ▲ +5.71% (+1.50) | ▼ -17.50% (-5.88) | ▼ -0.29% (-0.08) | ▼ -7.18% (-2.14) | ▼ -15.64% $8,436 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.23$28.17 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 3.7M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| ⏸️ CRM → (Y, F, Z, S) | $259.00 | 4.7M | ▼ -0.36% (-0.94) | ▲ +1.07% (-3.90) | ▼ -1.12% (-2.93) | ▲ +4.29% (+10.65) | ▼ -2.83% (-7.53) | ▼ -2.23% (-5.91) | ▼ -18.30% (-58.00) | ▲ +75.34% $17,534 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.37$265.63 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.5% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.56 | 4.2M | ▼ -0.42% (-0.07) | ▼ -3.44% (-0.78) | ▼ -29.53% (-6.94) | ▼ -29.35% (-6.88) | ▼ -26.37% (-5.93) | ▼ -5.59% (-0.98) | ▼ -26.37% (-5.93) | ▼ -26.37% $7,363 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.24$17.88 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.6% |
| BNKU ↗ (Y, F, Z, S) | $36.92 | 34.5K | ▼ -0.43% (-0.16) | ▼ -3.93% (-1.97) | ▲ +8.17% (+2.79) | ▲ +45.53% (+11.55) | ▲ +173.48% (+23.42) | ▲ +8.94% (+3.03) | ▲ +59.10% (+13.71) | ▲ +59.10% $15,910 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 GEHC ↑ (Y, F, Z, S) | $86.90 | 1.1M | ▼ -0.44% (-0.38) | ▲ +2.23% (+0.20) | ▲ +1.03% (+0.88) | ▲ +21.07% (+15.12) | ▲ +27.18% (+18.57) | ▲ +5.99% (+4.91) | ▲ +2.03% (+1.73) | ▲ +33.44% $13,344 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±3.9% $84.02$89.78 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.89 | SL: $83.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.10 | 4.8M | ▼ -0.46% (-0.20) | ▼ -1.01% (-0.74) | ▲ +0.02% (+0.01) | ▼ -7.20% (-3.34) | ▼ -4.25% (-1.91) | ▼ -1.12% (-0.49) | ▲ +18.92% (+6.86) | ▲ +11.12% $11,112 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Inside Implied Move ±1.9% $42.39$43.81 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.5% |
| AMZN ↑ (Y, F, Z, S) | $246.21 | 27.1M | ▼ -0.47% (-1.17) | ▲ +5.64% (+5.28) | ▲ +6.92% (+15.93) | ▲ +11.88% (+26.14) | ▲ +30.28% (+57.22) | ▲ +6.67% (+15.39) | ▲ +12.70% (+27.75) | ▲ +150.93% $25,093 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.8% $240.35$252.07 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $236.77 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.8% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.00 | 10.3M | ▼ -0.48% (-2.28) | ▲ +0.88% (-1.51) | ▼ -1.34% (-6.47) | ▼ -7.03% (-36.09) | ▲ +22.38% (+87.24) | ▼ -1.37% (-6.62) | ▲ +15.18% (+62.86) | ▲ +104.16% $20,416 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.1% $468.32$485.68 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $463.98 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.4% |
| TTWO ↘ (Y, F, Z, S) | $249.48 | 943.3K | ▼ -0.49% (-1.23) | ▼ -3.04% (-4.87) | ▲ +2.92% (+7.07) | ▼ -2.81% (-7.20) | ▲ +10.69% (+24.10) | ▼ -2.56% (-6.55) | ▲ +39.56% (+70.72) | ▲ +137.53% $23,753 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.99$254.97 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.84 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.3% |
| KKR ↑ (Y, F, Z, S) | $133.97 | 4.9M | ▼ -0.51% (-0.68) | ▼ -0.45% (-1.85) | ▼ -6.16% (-8.80) | ▲ +11.41% (+13.72) | ▲ +18.42% (+20.84) | ▲ +5.09% (+6.49) | ▼ -4.62% (-6.48) | ▲ +153.88% $25,388 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.47$138.47 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| RIVN ↘ (Y, F, Z, S) | $19.12 | 20.4M | ▼ -0.52% (-0.10) | ▼ -2.40% (-0.41) | ▲ +16.37% (+2.69) | ▲ +46.40% (+6.06) | ▲ +51.51% (+6.50) | ▼ -2.99% (-0.59) | ▲ +41.73% (+5.63) | ▲ +16.23% $11,623 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±7.1% $17.97$20.27 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.5% |
| PYPL ↓ (Y, F, Z, S) | $57.36 | 20.5M | ▼ -0.52% (-0.30) | ▼ -3.26% (-2.45) | ▼ -7.02% (-4.33) | ▼ -16.51% (-11.34) | ▼ -12.01% (-7.83) | ▼ -1.75% (-1.02) | ▼ -31.55% (-26.44) | ▼ -27.66% $7,234 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Inside Implied Move ±3.0% $55.89$58.83 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +32.9% |
| TRV ↓ (Y, F, Z, S) | $280.49 | 1.6M | ▼ -0.52% (-1.47) | ▼ -2.53% (-4.70) | ▼ -0.84% (-2.39) | ▲ +4.15% (+11.18) | ▲ +9.55% (+24.45) | ▼ -3.30% (-9.57) | ▲ +22.17% (+50.90) | ▲ +53.11% $15,311 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Inside Implied Move ±2.1% $275.48$285.50 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.51 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.4% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.62 | 121.4K | ▼ -0.54% (-0.57) | ▲ +1.20% (-0.63) | ▲ +0.36% (+0.37) | ▲ +3.41% (+3.45) | ▲ +21.10% (+18.23) | ▲ +2.26% (+2.31) | ▲ +17.44% (+15.54) | ▲ +58.22% $15,822 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.11$106.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 ERX ↑ (Y, F, Z, S) | $60.20 | 203.7K | ▼ -0.56% (-0.34) | ▼ -1.87% (+2.11) | ▲ +3.16% (+1.85) | ▲ +15.10% (+7.90) | ▲ +25.44% (+12.21) | ▲ +7.79% (+4.35) | ▼ -0.07% (-0.04) | ▼ -6.58% $9,342 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±4.7% $57.79$62.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.00 | SL: $56.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +4.21% (+16.27) | ▲ +4.49% (+13.31) | ▲ +4.45% (+13.22) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.51 | 13.4M | ▼ -0.62% (-0.41) | ▲ +1.52% (+0.16) | ▼ -3.29% (-2.23) | ▼ -2.15% (-1.44) | ▲ +15.78% (+8.93) | ▲ +2.83% (+1.80) | ▼ -6.98% (-4.92) | ▼ -46.39% $5,361 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±3.9% $63.34$67.68 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.5% |
| CDNS ↑ (Y, F, Z, S) | $325.27 | 1.1M | ▼ -0.62% (-2.04) | ▲ +7.98% (+10.63) | ▼ -3.03% (-10.16) | ▼ -2.09% (-6.96) | ▲ +12.31% (+35.64) | ▲ +4.06% (+12.69) | ▲ +11.20% (+32.77) | ▲ +92.17% $19,217 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±3.5% $315.59$334.95 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $615.00 | 3.1M | ▼ -0.62% (-3.86) | ▲ +0.62% (-5.72) | ▲ +6.32% (+36.53) | ▲ +17.32% (+90.81) | ▲ +45.35% (+191.90) | ▲ +6.14% (+35.55) | ▲ +11.10% (+61.44) | ▲ +6.28% $10,628 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±2.6% $601.25$628.75 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $591.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.9% |
| AMZU ↑ (Y, F, Z, S) | $39.64 | 3.2M | ▼ -0.63% (-0.25) | ▲ +11.57% (+1.73) | ▲ +13.11% (+4.60) | ▲ +19.24% (+6.40) | ▲ +47.93% (+12.84) | ▲ +13.42% (+4.69) | ▲ +1.69% (+0.66) | ▲ +180.95% $28,095 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±5.8% $37.69$41.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.50 | 184.6K | ▼ -0.64% (-0.60) | ▲ +0.59% (-0.09) | ▼ -0.23% (-0.21) | ▲ +3.79% (+3.37) | ▲ +35.87% (+24.42) | ▲ +1.20% (+1.10) | ▲ +23.71% (+17.73) | ▲ +117.89% $21,789 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±2.3% $90.72$94.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $90.82 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $278.85 | 4.0M | ▼ -0.65% (-1.82) | ▲ +5.63% (+2.92) | ▲ +3.14% (+8.48) | ▲ +14.49% (+35.29) | ▼ -4.48% (-13.08) | ▲ +3.93% (+10.55) | ▼ -18.99% (-65.38) | ▲ +3.05% $10,305 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $272.64$285.06 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $265.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.70 | 4.5M | ▼ -0.66% (-0.52) | ▲ +0.98% (+0.26) | ▼ -4.57% (-3.77) | ▼ -6.53% (-5.50) | ▼ -22.69% (-23.10) | ▼ -0.89% (-0.71) | ▼ -16.12% (-15.13) | ▲ +61.04% $16,104 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.2% $76.56$80.84 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.35 | 28.1M | ▼ -0.69% (-0.32) | ▼ -1.15% (+0.71) | ▲ +1.71% (+0.78) | ▲ +8.23% (+3.53) | ▲ +15.37% (+6.18) | ▲ +3.67% (+1.64) | ▲ +6.15% (+2.68) | ▲ +14.07% $11,407 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.37$47.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| UBER ↗ (Y, F, Z, S) | $84.84 | 11.8M | ▼ -0.70% (-0.60) | ▲ +5.08% (-0.70) | ▼ -0.70% (-0.60) | ▼ -9.82% (-9.24) | ▲ +9.12% (+7.09) | ▲ +3.83% (+3.13) | ▲ +29.13% (+19.14) | ▲ +188.18% $28,818 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.32$87.36 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.3% |
| ⏸️ XLF → (Y, F, Z, S) | $55.33 | 40.8M | ▼ -0.72% (-0.40) | ▼ -1.43% (-1.07) | ▲ +1.19% (+0.65) | ▲ +5.44% (+2.85) | ▲ +16.40% (+7.80) | ▲ +1.02% (+0.56) | ▲ +17.71% (+8.32) | ▲ +60.75% $16,075 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.47$56.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.05 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $214.01 | 3.6M | ▼ -0.72% (-1.55) | ▼ -5.61% (-15.37) | ▼ -4.68% (-10.51) | ▼ -21.76% (-59.51) | ▲ +13.98% (+26.25) | ▼ -5.51% (-12.47) | ▲ +27.11% (+45.64) | ▲ +308.88% $40,888 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.6% $205.68$222.34 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| 🟠 TXN ↑ (Y, F, Z, S) | $188.91 | 5.1M | ▼ -0.74% (-1.40) | ▲ +6.63% (-3.19) | ▲ +3.99% (+7.24) | ▲ +8.84% (+15.35) | ▲ +18.88% (+30.00) | ▲ +8.89% (+15.42) | ▲ +2.07% (+3.83) | ▲ +15.58% $11,558 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.2% $183.72$194.10 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $179.83 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| XBI ↘ (Y, F, Z, S) | $123.58 | 9.9M | ▼ -0.74% (-0.92) | ▲ +2.85% (+1.49) | ▲ +0.79% (+0.97) | ▲ +17.78% (+18.66) | ▲ +54.56% (+43.62) | ▲ +1.35% (+1.65) | ▲ +39.17% (+34.78) | ▲ +41.38% $14,138 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.5% $119.86$127.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.29 | 49.1M | ▼ -0.75% (-0.19) | ▲ +0.48% (-0.14) | ▼ -1.98% (-0.51) | ▲ +4.07% (+0.99) | ▲ +16.40% (+3.56) | ▲ +1.57% (+0.39) | ▲ +1.19% (+0.30) | ▼ -37.13% $6,287 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.72$25.86 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.3% |
| CAVA ↑ (Y, F, Z, S) | $70.30 | 3.9M | ▼ -0.79% (-0.56) | ▲ +10.74% (+3.19) | ▲ +33.52% (+17.65) | ▲ +11.01% (+6.97) | ▼ -22.58% (-20.50) | ▲ +19.78% (+11.61) | ▼ -36.68% (-40.73) | ▲ +60.58% $16,058 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±5.4% $67.09$73.51 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.0% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.90 | 4.5M | ▼ -0.80% (-0.89) | ▼ -4.49% (-4.63) | ▼ -18.54% (-25.24) | ▼ -35.50% (-61.04) | ▼ -2.15% (-2.44) | ▲ +1.45% (+1.59) | ▼ -19.09% (-26.17) | ▲ +74.40% $17,440 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±4.7% $106.45$115.35 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| ⏸️ BX → (Y, F, Z, S) | $156.30 | 2.6M | ▼ -0.84% (-1.32) | ▼ -3.73% (-6.35) | ▲ +1.42% (+2.19) | ▼ -0.30% (-0.47) | ▲ +20.25% (+26.32) | ▲ +1.40% (+2.16) | ▼ -2.80% (-4.50) | ▲ +101.24% $20,124 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $151.82$160.78 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.7% |
| ROP ↓ (Y, F, Z, S) | $431.01 | 519.4K | ▼ -0.87% (-3.80) | ▼ -0.15% (-5.53) | ▼ -3.13% (-13.92) | ▼ -15.77% (-80.67) | ▼ -22.32% (-123.82) | ▼ -2.97% (-13.21) | ▼ -14.59% (-73.65) | ▼ -2.68% $9,732 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $419.76$442.26 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $418.52 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.9% |
| ⏸️ TMF → (Y, F, Z, S) | $37.80 | 4.7M | ▼ -0.89% (-0.34) | ▲ +0.53% (+0.43) | ▼ -1.59% (-0.61) | ▼ -9.07% (-3.77) | ▼ -3.89% (-1.53) | ▲ +1.29% (+0.48) | ▲ +5.94% (+2.12) | ▼ -55.16% $4,484 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.84$38.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.00 | 2.6M | ▼ -0.91% (-1.27) | ▲ +1.57% (-0.02) | ▲ +7.81% (+10.00) | ▲ +16.10% (+19.14) | ▲ +12.64% (+15.49) | ▲ +1.68% (+2.28) | ▲ +7.10% (+9.15) | ▲ +37.49% $13,749 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.38$141.62 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.58 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.6% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.95 | 10.0M | ▼ -0.92% (-0.34) | ▼ -7.88% (-2.79) | ▼ -0.19% (-0.07) | ▼ -27.94% (-14.33) | ▼ -31.54% (-17.02) | ▼ -2.67% (-1.01) | ▼ -68.66% (-80.94) | ▼ -21.44% $7,856 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.8% $35.44$38.45 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.20 | 427.7K | ▼ -0.94% (-0.38) | ▲ +1.52% (-0.28) | ▼ -3.70% (-1.54) | ▼ -16.61% (-8.01) | ▲ +35.69% (+10.57) | ▼ -3.02% (-1.25) | ▲ +12.68% (+4.52) | ▲ +114.41% $21,441 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.6% $35.23$45.17 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $112.69 | 1.6M | ▼ -0.95% (-1.08) | ▲ +2.93% (+1.47) | ▼ -1.69% (-1.94) | ▼ -10.71% (-13.51) | ▼ -19.37% (-27.08) | ▲ +0.45% (+0.51) | ▼ -17.30% (-23.57) | ▲ +2.58% $10,258 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.52$115.86 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +8.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.89 | 2.1M | ▼ -0.96% (-0.85) | ▲ +0.38% (+2.18) | ▼ -1.39% (-1.24) | ▲ +1.59% (+1.37) | ▲ +2.65% (+2.27) | ▼ -3.10% (-2.81) | ▲ +22.32% (+16.03) | ▲ +70.07% $17,007 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.3% $85.43$90.35 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.03 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.00 | 27.2M | ▼ -0.99% (-0.95) | ▼ -1.43% (-1.39) | ▲ +2.60% (+2.41) | ▲ +21.01% (+16.49) | ▲ +38.52% (+26.42) | ▲ +1.93% (+1.80) | ▲ +37.62% (+25.97) | ▲ +132.36% $23,236 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $90.92$99.08 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $91.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +6.2% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.01% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.27% (-0.55) | ▼ -7.20% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.64% (+2.85) | ▲ +41.78% $14,178 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| BAC ↘ (Y, F, Z, S) | $55.27 | 43.1M | ▼ -1.03% (-0.57) | ▼ -2.84% (-1.98) | ▲ +1.31% (+0.71) | ▲ +13.72% (+6.67) | ▲ +41.60% (+16.24) | ▲ +0.50% (+0.27) | ▲ +25.51% (+11.23) | ▲ +69.74% $16,974 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.27$57.28 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.48 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.01 | 3.4M | ▼ -1.04% (-0.22) | ▲ +1.40% (+0.35) | ▼ -3.89% (-0.85) | ▼ -10.94% (-2.58) | ▼ -23.49% (-6.45) | ▲ +4.63% (+0.93) | ▼ -32.27% (-10.01) | ▲ +2.54% $10,254 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.30$21.72 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.30 | 1.2M | ▼ -1.13% (-5.31) | ▲ +1.92% (+6.98) | ▼ -10.11% (-52.35) | ▼ -8.52% (-43.31) | ▲ +9.51% (+40.42) | ▼ -0.74% (-3.46) | ▲ +36.27% (+123.84) | ▲ +367.50% $46,750 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±4.0% $449.56$481.04 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| VRTX ↘ (Y, F, Z, S) | $458.60 | 1.0M | ▼ -1.13% (-5.26) | ▲ +2.18% (-9.78) | ▲ +2.84% (+12.67) | ▲ +12.58% (+51.23) | ▼ -7.14% (-35.24) | ▲ +1.16% (+5.24) | ▲ +10.94% (+45.23) | ▲ +52.39% $15,239 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±3.5% $444.92$472.28 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.24 | 16.3M | ▼ -1.18% (-0.29) | ▲ +7.35% (+0.44) | ▲ +17.96% (+3.69) | ▲ +5.21% (+1.20) | ▲ +40.68% (+7.01) | ▲ +8.60% (+1.92) | ▼ -5.42% (-1.39) | ▲ +55.09% $15,509 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±5.0% $23.21$25.27 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| ARMG ↘ (Y, F, Z, S) | $5.85 | 738.3K | ▼ -1.18% (-0.07) | ▼ -8.59% (-0.49) | ▼ -35.02% (-3.15) | ▼ -60.94% (-9.13) | ▼ -24.72% (-1.92) | ▲ +2.63% (+0.15) | ▼ -60.79% (-9.07) | ▼ -60.79% $3,921 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.6% $5.37$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.22 | 1.6M | ▼ -1.22% (-2.93) | ▲ +6.41% (-7.73) | ▲ +2.76% (+6.39) | ▲ +10.42% (+22.48) | ▲ +24.78% (+47.30) | ▲ +9.75% (+21.16) | ▲ +17.34% (+35.20) | ▲ +46.67% $14,667 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.79$245.65 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| UNH ↗ (Y, F, Z, S) | $339.75 | 6.7M | ▼ -1.23% (-4.23) | ▼ -0.66% (-9.22) | ▲ +0.90% (+3.02) | ▼ -4.64% (-16.51) | ▼ -17.20% (-70.57) | ▲ +2.92% (+9.64) | ▼ -35.67% (-188.38) | ▼ -26.69% $7,331 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±3.6% $329.41$350.09 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.29 | 929.0K | ▼ -1.24% (-2.33) | ▲ +6.10% (+2.68) | ▲ +7.41% (+12.79) | ▲ +28.06% (+40.60) | ▲ +55.92% (+66.45) | ▲ +5.28% (+9.30) | ▲ +23.38% (+35.11) | ▼ -35.67% $6,433 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $179.76$190.82 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.46 | 10.6M | ▼ -1.26% (-1.19) | ▲ +2.46% (-1.50) | ▲ +3.51% (+3.17) | ▲ +10.59% (+8.95) | ▲ +35.27% (+24.37) | ▲ +1.66% (+1.53) | ▲ +45.22% (+29.10) | ▲ +40.10% $14,010 |
Day $94.31$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.7% $90.49$96.43 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.45 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +5.9% |
| AMGN ↘ (Y, F, Z, S) | $322.00 | 2.0M | ▼ -1.26% (-4.10) | ▲ +0.40% (-8.17) | ▲ +1.46% (+4.62) | ▲ +10.91% (+31.67) | ▲ +17.44% (+47.82) | ▼ -1.62% (-5.31) | ▲ +23.05% (+60.33) | ▲ +30.42% $13,042 |
Day $323.98$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $310.86$333.14 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $308.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.6% |
| SOXS ↓ (Y, F, Z, S) | $2.33 | 215.8M | ▼ -1.27% (-0.03) | ▼ -11.74% (-0.05) | ▼ -17.73% (-0.50) | ▼ -43.91% (-1.82) | ▼ -87.08% (-15.70) | ▼ -25.56% (-0.80) | ▼ -88.79% (-18.45) | ▼ -99.07% $93 |
Day $2.30$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.6% $2.10$2.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.18 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $262.54 | 772.8K | ▼ -1.31% (-3.48) | ▲ +2.03% (+1.42) | ▼ -0.17% (-0.45) | ▼ -7.07% (-19.98) | ▼ -8.51% (-24.41) | ▲ +2.07% (+5.31) | ▼ -7.52% (-21.36) | ▲ +14.32% $11,432 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.61$267.48 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $254.28 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| ⏸️ JPM → (Y, F, Z, S) | $324.69 | 11.5M | ▼ -1.37% (-4.50) | ▼ -2.36% (-9.92) | ▲ +2.76% (+8.73) | ▲ +5.90% (+18.10) | ▲ +35.22% (+84.56) | ▲ +1.22% (+3.92) | ▲ +35.68% (+85.39) | ▲ +143.76% $24,376 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $313.46$335.92 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $313.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.1% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.00 | 9.8M | ▼ -1.38% (-1.53) | ▲ +1.45% (+0.13) | ▲ +11.03% (+10.83) | ▲ +28.27% (+24.03) | ▲ +35.52% (+28.57) | ▲ +3.55% (+3.74) | ▲ +12.00% (+11.68) | ▲ +6.40% $10,640 |
Day $108.78$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $105.72$112.28 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.0% |
| MELI ↗ (Y, F, Z, S) | $2148.20 | 379.9K | ▼ -1.39% (-30.21) | ▼ -0.02% (-38.84) | ▲ +6.36% (+128.39) | ▼ -1.27% (-27.71) | ▼ -3.49% (-77.65) | ▲ +6.65% (+133.94) | ▲ +23.46% (+408.20) | ▲ +98.37% $19,837 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.9% $2076.44$2219.96 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2030.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.5% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $323.35 | 815.4K | ▼ -1.47% (-4.83) | ▲ +3.96% (+1.49) | ▲ +9.07% (+26.89) | ▲ +23.12% (+60.71) | ▲ +37.92% (+88.91) | ▲ +4.23% (+13.11) | ▲ +19.91% (+53.69) | ▲ +105.98% $20,598 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±2.5% $316.37$330.33 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $311.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -6.2% |
| VZ ↘ (Y, F, Z, S) | $39.85 | 30.2M | ▼ -1.51% (-0.61) | ▼ -0.94% (-0.45) | ▼ -0.92% (-0.37) | ▲ +0.25% (+0.10) | ▼ -1.72% (-0.70) | ▼ -2.16% (-0.88) | ▲ +9.79% (+3.55) | ▲ +14.70% $11,470 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.07$40.63 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.63 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.4% |
| ABT ↘ (Y, F, Z, S) | $124.01 | 5.0M | ▼ -1.52% (-1.91) | ▼ -1.93% (-3.77) | ▲ +0.59% (+0.73) | ▼ -5.19% (-6.79) | ▼ -2.89% (-3.70) | ▼ -1.02% (-1.28) | ▲ +11.64% (+12.92) | ▲ +15.29% $11,529 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.7% $121.17$126.85 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ MA ↘ (Y, F, Z, S) | $566.76 | 3.3M | ▼ -1.53% (-8.78) | ▼ -0.17% (-12.71) | ▲ +0.75% (+4.23) | ▲ +1.50% (+8.36) | ▲ +6.68% (+35.50) | ▼ -0.57% (-3.27) | ▲ +12.90% (+64.75) | ▲ +53.58% $15,358 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±2.5% $554.86$578.66 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $548.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.7% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.35 | 3.1M | ▼ -1.60% (-3.21) | ▼ -1.75% (-1.25) | ▲ +1.03% (+2.02) | ▼ -11.88% (-26.60) | ▼ -14.18% (-32.61) | ▼ -2.80% (-5.69) | ▼ -6.10% (-12.83) | ▲ +36.47% $13,647 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.68$203.02 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.66 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.1% |
| META ↓ (Y, F, Z, S) | $642.52 | 8.2M | ▼ -1.61% (-10.54) | ▼ -2.47% (-18.10) | ▼ -1.48% (-9.66) | ▼ -10.15% (-72.60) | ▲ +17.67% (+96.48) | ▼ -2.66% (-17.57) | ▲ +5.95% (+36.10) | ▲ +372.34% $47,234 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.10$659.94 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.81 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.0% |
| ⏸️ V ↓ (Y, F, Z, S) | $343.95 | 11.9M | ▼ -1.66% (-5.82) | ▼ -2.78% (-13.61) | ▼ -0.49% (-1.68) | ▲ +0.39% (+1.33) | ▲ +3.17% (+10.58) | ▼ -1.93% (-6.76) | ▲ +12.86% (+39.19) | ▲ +57.72% $15,772 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.4% $336.93$350.97 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.52 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.61 | 1.6M | ▼ -1.73% (-5.91) | ▼ -5.16% (-17.97) | ▼ -11.09% (-41.99) | ▼ -11.53% (-43.86) | ▲ +51.52% (+114.45) | ▼ -4.72% (-16.66) | ▲ +21.22% (+58.93) | ▲ +305.12% $40,512 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.72$342.50 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.55 | 13.9M | ▼ -1.81% (-0.58) | ▲ +0.19% (-0.75) | ▲ +13.33% (+3.71) | ▲ +12.32% (+3.46) | ▲ +69.62% (+12.95) | ▲ +3.31% (+1.01) | ▲ +32.06% (+7.66) | ▲ +200.19% $30,019 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.36$32.74 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.20 | 2.8M | ▼ -1.81% (-2.12) | ▲ +0.27% (-2.33) | ▲ +6.28% (+6.81) | ▲ +16.07% (+15.95) | ▲ +68.91% (+47.00) | ▲ +3.02% (+3.38) | ▲ +10.02% (+10.49) | ▲ +123.04% $22,304 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.51$120.89 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.59 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| 🟠 CHTR ↘ (Y, F, Z, S) | $206.67 | 792.5K | ▼ -1.86% (-3.92) | ▼ -1.59% (-3.95) | ▼ -2.54% (-5.39) | ▼ -20.12% (-52.06) | ▼ -44.69% (-166.98) | ▼ -1.00% (-2.08) | ▼ -38.83% (-131.17) | ▼ -46.80% $5,320 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.1% $199.41$213.93 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.35 | SL: $195.97 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.96 | 10.4M | ▼ -1.87% (-1.35) | ▼ -1.20% (-1.26) | ▲ +0.57% (+0.40) | ▲ +21.21% (+12.42) | ▲ +72.29% (+29.77) | ▲ +2.25% (+1.56) | ▲ +10.31% (+6.63) | ▲ +90.95% $19,095 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±7.0% $66.71$75.21 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.8% |
| NRGU ↑ (Y, F, Z, S) | $19.44 | 28.0K | ▼ -1.87% (-0.37) | ▼ -1.62% (+0.80) | ▼ -3.62% (-0.73) | ▲ +9.27% (+1.65) | ▲ +41.43% (+5.70) | ▲ +11.09% (+1.94) | ▼ -25.58% (-6.68) | ▼ -25.58% $7,442 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $17.35 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.58 | 835.2K | ▼ -1.88% (-3.15) | ▲ +8.25% (+5.27) | ▲ +0.54% (+0.89) | ▲ +53.25% (+57.19) | ▲ +202.16% (+110.11) | ▲ +3.26% (+5.19) | ▲ +92.53% (+79.10) | ▲ +1.81% $10,181 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±11.0% $149.18$179.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $142.46 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $327.65 | 2.1M | ▼ -1.89% (-6.30) | ▼ -1.18% (-8.34) | ▼ -6.50% (-22.78) | ▼ -3.44% (-11.67) | ▼ -10.90% (-40.07) | ▼ -6.38% (-22.34) | ▼ -19.79% (-80.85) | ▼ -4.86% $9,514 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $318.07$337.23 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.0% |
| ⏸️ BKNG → (Y, F, Z, S) | $5386.00 | 90.6K | ▼ -1.93% (-106.11) | ▲ +0.35% (+37.61) | ▲ +2.01% (+106.32) | ▲ +2.71% (+142.18) | ▲ +11.91% (+573.41) | ▲ +0.57% (+30.67) | ▲ +13.90% (+657.24) | ▲ +137.87% $23,787 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±4.4% $5182.73$5589.27 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5196.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.32 | 19.9M | ▼ -1.97% (-0.57) | ▼ -0.74% (-0.15) | ▼ -3.97% (-1.17) | ▲ +59.28% (+10.54) | ▲ +229.69% (+19.73) | ▼ -1.73% (-0.50) | ▲ +187.80% (+18.48) | ▲ +115.53% $21,553 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.68$28.96 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.8% |
| PDD ↗ (Y, F, Z, S) | $118.11 | 11.5M | ▼ -2.02% (-2.44) | ▼ -0.85% (-4.55) | ▲ +5.48% (+6.14) | ▼ -7.40% (-9.44) | ▲ +13.56% (+14.10) | ▲ +4.16% (+4.72) | ▲ +23.06% (+22.13) | ▲ +21.76% $12,176 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.19$122.03 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1631.31 | 202.5K | ▼ -2.05% (-34.22) | ▼ -1.34% (+31.35) | ▼ -10.65% (-194.52) | ▼ -1.13% (-18.68) | ▼ -16.44% (-321.00) | ▼ -3.51% (-59.31) | ▼ -14.68% (-280.67) | ▲ +164.00% $26,400 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1572.93$1689.69 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1524.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.9% |
| ⏸️ FAS → (Y, F, Z, S) | $172.65 | 921.5K | ▼ -2.17% (-3.83) | ▼ -4.46% (-10.81) | ▲ +2.27% (+3.83) | ▲ +12.68% (+19.43) | ▲ +40.67% (+49.92) | ▲ +2.57% (+4.32) | ▲ +31.02% (+40.88) | ▲ +126.09% $22,609 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.15$181.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.65 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.90 | 537.2M | ▼ -2.21% (-0.02) | ▼ -37.52% (-0.50) | ▼ -37.52% (-0.54) | ▼ -47.08% (-0.80) | ▲ +9.72% (+0.08) | ▲ +38.42% (+0.25) | ▼ -46.45% (-0.78) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.40 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +344.6% |
| INTU ↓ (Y, F, Z, S) | $632.33 | 892.0K | ▼ -2.25% (-14.57) | ▼ -0.05% (-13.68) | ▼ -6.29% (-42.44) | ▼ -3.38% (-22.14) | ▲ +1.83% (+11.33) | ▼ -4.37% (-28.87) | ▲ +3.82% (+23.24) | ▲ +64.00% $16,400 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±3.6% $612.77$651.89 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $604.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.4% |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.51 | 4.4M | ▼ -2.27% (-1.71) | ▲ +9.62% (-1.36) | ▲ +6.40% (+4.42) | ▲ +15.19% (+9.70) | ▲ +60.51% (+27.71) | ▲ +15.36% (+9.79) | ▲ +35.63% (+19.31) | ▲ +5.55% $10,555 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±4.4% $70.77$76.25 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $68.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.5% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $572.75 | 1.4M | ▼ -2.30% (-13.49) | ▲ +1.12% (-20.10) | ▲ +4.64% (+25.39) | ▲ +31.45% (+137.02) | ▲ +11.30% (+58.16) | ▲ +1.13% (+6.39) | ▲ +6.11% (+33.00) | ▲ +121.22% $22,122 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $553.28$592.22 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $551.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.2% |
| UNHG ↗ (Y, F, Z, S) | $17.70 | 4.9M | ▼ -2.32% (-0.42) | ▼ -1.45% (-1.00) | ▲ +0.75% (+0.13) | ▼ -13.02% (-2.65) | ▲ +28.30% (+3.90) | ▲ +5.41% (+0.91) | ▲ +28.30% (+3.90) | ▲ +28.30% $12,830 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.7% $16.70$18.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.91 | 10.1M | ▼ -2.56% (-2.97) | ▼ -1.02% (-1.66) | ▲ +1.99% (+2.20) | ▲ +3.09% (+3.38) | ▲ +26.45% (+23.62) | ▼ -0.76% (-0.86) | ▲ +5.62% (+6.01) | ▲ +16.27% $11,627 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.91$115.91 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.68 | 268.4K | ▼ -2.80% (-0.71) | ▼ -5.11% (+0.46) | ▼ -1.28% (-0.32) | ▲ +15.38% (+3.29) | ▲ +25.60% (+5.03) | ▲ +7.16% (+1.65) | ▼ -23.80% (-7.71) | ▼ -55.87% $4,413 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $292.46 | 2.0M | ▼ -2.81% (-8.47) | ▲ +5.47% (-0.48) | ▲ +3.20% (+9.07) | ▲ +25.07% (+58.62) | ▲ +52.11% (+100.19) | ▲ +7.84% (+21.26) | ▲ +39.60% (+82.96) | ▲ +82.32% $18,232 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.2% $282.14$302.78 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $280.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.4% |
| OKLO ↗ (Y, F, Z, S) | $102.25 | 11.7M | ▼ -2.91% (-3.06) | ▲ +14.45% (+6.65) | ▼ -0.73% (-0.75) | ▼ -40.21% (-68.76) | ▲ +330.71% (+78.51) | ▲ +42.49% (+30.49) | ▲ +346.90% (+79.37) | ▲ +923.52% $102,352 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±12.4% $91.45$113.05 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $88.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.3% |
| ⏸️ C ↘ (Y, F, Z, S) | $117.71 | 19.1M | ▼ -2.98% (-3.61) | ▼ -4.53% (-4.79) | ▲ +5.34% (+5.97) | ▲ +23.22% (+22.18) | ▲ +75.57% (+50.67) | ▲ +0.87% (+1.02) | ▲ +66.24% (+46.90) | ▲ +162.97% $26,297 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.39$123.03 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| DJT ↗ (Y, F, Z, S) | $13.96 | 3.4M | ▼ -3.12% (-0.45) | ▼ -2.99% (-0.36) | ▲ +27.96% (+3.05) | ▼ -15.70% (-2.60) | ▼ -46.60% (-12.18) | ▲ +5.44% (+0.72) | ▼ -67.47% (-28.95) | ▼ -22.57% $7,743 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.2% $13.11$14.81 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.11 | 163.8M | ▼ -3.16% (-1.44) | ▲ +12.04% (+4.07) | ▲ +11.64% (+4.60) | ▲ +18.51% (+6.89) | ▲ +120.00% (+24.06) | ▲ +19.54% (+7.21) | ▲ +129.74% (+24.91) | ▲ +51.92% $15,192 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±7.2% $41.41$46.81 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.07 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -13.2% |
| OPEN ↗ (Y, F, Z, S) | $7.05 | 59.3M | ▼ -3.22% (-0.23) | ▲ +11.63% (+0.13) | ▲ +0.07% (+0.00) | ▼ -2.96% (-0.21) | ▲ +823.43% (+6.29) | ▲ +21.01% (+1.23) | ▲ +411.23% (+5.68) | ▲ +325.00% $42,500 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±11.2% $6.38$7.73 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.7% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $770.03 | 983.5K | ▼ -3.33% (-26.52) | ▲ +0.89% (-6.51) | ▲ +3.11% (+23.23) | ▲ +38.24% (+213.00) | ▲ +28.32% (+169.94) | ▼ -0.24% (-1.84) | ▲ +8.01% (+57.08) | ▲ +7.22% $10,722 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $729.25$810.81 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $731.24 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.1% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $301.02 | 1.6M | ▼ -3.36% (-10.48) | ▲ +7.45% (+3.27) | ▲ +7.99% (+22.28) | ▼ -1.36% (-4.15) | ▲ +43.34% (+91.01) | ▲ +7.92% (+22.10) | ▲ +34.18% (+76.68) | ▲ +382.54% $48,254 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $287.69$314.36 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $283.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.1% |
| SMR ↗ (Y, F, Z, S) | $19.73 | 25.4M | ▼ -3.80% (-0.78) | ▲ +5.06% (+0.16) | ▼ -7.02% (-1.49) | ▼ -56.18% (-25.29) | ▲ +18.43% (+3.07) | ▲ +39.24% (+5.56) | ▲ +4.95% (+0.93) | ▲ +81.18% $18,118 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±13.0% $17.54$21.92 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.6% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.00 | 8.8M | ▼ -3.94% (-1.97) | ▼ -2.18% (-1.38) | ▲ +1.14% (+0.54) | ▲ +6.02% (+2.73) | ▲ +33.85% (+12.14) | ▲ +5.40% (+2.46) | ▲ +9.36% (+4.11) | ▲ +62.90% $16,290 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.44$50.56 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| AXP ↓ (Y, F, Z, S) | $359.50 | 6.9M | ▼ -4.29% (-16.11) | ▼ -5.34% (-24.06) | ▼ -6.39% (-24.54) | ▲ +11.51% (+37.10) | ▲ +36.75% (+96.61) | ▼ -2.61% (-9.63) | ▲ +22.32% (+65.61) | ▲ +139.28% $23,928 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.49$375.51 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| AEO ↓ (Y, F, Z, S) | $25.59 | 13.0M | ▼ -4.58% (-1.23) | ▼ -4.26% (-2.47) | ▲ +2.54% (+0.63) | ▲ +68.12% (+10.37) | ▲ +134.32% (+14.67) | ▼ -2.52% (-0.66) | ▲ +71.43% (+10.66) | ▲ +81.65% $18,165 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±11.1% $23.18$28.00 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.3% |
| QCOM ↓ (Y, F, Z, S) | $169.58 | 7.8M | ▼ -4.61% (-8.20) | ▼ -3.82% (-12.87) | ▼ -6.45% (-11.69) | ▲ +5.35% (+8.62) | ▲ +16.08% (+23.48) | ▼ -0.86% (-1.47) | ▲ +10.34% (+15.89) | ▲ +50.97% $15,097 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.62$177.53 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 82% Confidence: HOLD ATR: $4.50 | SL: $160.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| TREE ↑ (Y, F, Z, S) | $59.97 | 303.4K | ▼ -4.67% (-2.94) | ▲ +10.14% (+5.81) | ▲ +7.20% (+4.03) | ▲ +9.67% (+5.29) | ▲ +16.36% (+8.43) | ▲ +12.96% (+6.88) | ▲ +63.09% (+23.20) | ▲ +101.58% $20,158 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Above Upper Implied Move ±9.2% $55.30$64.64 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $54.56 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.70 | 10.8M | ▼ -5.57% (-3.46) | ▲ +0.02% (-3.06) | ▲ +4.88% (+2.73) | ▲ +17.14% (+8.59) | ▲ +48.12% (+19.07) | ▲ +8.40% (+4.55) | ▲ +5.07% (+2.83) | ▼ -9.90% $9,010 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±8.1% $54.66$62.74 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.46 | 15.9M | ▼ -6.53% (-5.34) | ▼ -5.37% (-5.89) | ▲ +10.76% (+7.43) | ▲ +4.48% (+3.28) | ▲ +55.75% (+27.37) | ▲ +2.73% (+2.03) | ▲ +39.81% (+21.77) | ▲ +493.63% $59,363 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.47$82.45 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.0% |
| ALNY ↘ (Y, F, Z, S) | $372.00 | 4.2M | ▼ -6.60% (-26.29) | ▼ -6.49% (-34.40) | ▼ -9.85% (-40.63) | ▼ -19.99% (-92.95) | ▲ +47.88% (+120.44) | ▼ -6.45% (-25.65) | ▲ +44.04% (+113.73) | ▲ +57.94% $15,794 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±10.4% $339.18$404.82 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $340.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.7% |
| DUST ↓ (Y, F, Z, S) | $5.95 | 64.8M | ▼ -6.74% (-0.43) | ▼ -15.12% (-0.50) | ▼ -21.38% (-1.62) | ▼ -39.81% (-3.94) | ▼ -79.54% (-23.13) | ▼ -20.03% (-1.49) | ▼ -90.15% (-54.48) | ▼ -93.97% $603 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.37$6.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.91 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $18.97 | 4.8M | ▼ -7.63% (-1.57) | ▼ -11.30% (-3.14) | ▼ -20.62% (-4.93) | ▲ +22.83% (+3.53) | ▲ +175.90% (+12.10) | ▼ -7.04% (-1.44) | ▲ +51.59% (+6.46) | ▼ -17.32% $8,268 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Below Lower Implied Move ±18.7% $15.96$21.98 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +16.8% |
| SIDU ↗ (Y, F, Z, S) | $3.33 | 54.9M | ▼ -16.96% (-0.68) | ▼ -15.91% (-1.61) | ▲ +182.20% (+2.15) | ▲ +158.14% (+2.04) | ▲ +108.12% (+1.73) | ▲ +6.05% (+0.19) | ▲ +41.10% (+0.97) | ▼ -97.51% $249 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +200.3% |